Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 19300.0 | 19650.0 | 19270.0 | 19640.0 | 5029.00 |
| 02 May, 2025 | 19350.0 | 19350.0 | 19200.0 | 19330.0 | 1493.00 |
| 30 Apr, 2025 | 19520.0 | 19520.0 | 19110.0 | 19350.0 | 2922.00 |
| 29 Apr, 2025 | 19740.0 | 19740.0 | 19320.0 | 19520.0 | 2604.00 |
| 28 Apr, 2025 | 19760.0 | 19760.0 | 19280.0 | 19610.0 | 2020.00 |
| 25 Apr, 2025 | 19450.0 | 19550.0 | 19250.0 | 19520.0 | 1751.00 |
| 24 Apr, 2025 | 19480.0 | 19500.0 | 19220.0 | 19400.0 | 1600.00 |
| 23 Apr, 2025 | 19440.0 | 19500.0 | 19210.0 | 19460.0 | 1371.00 |
| 22 Apr, 2025 | 19350.0 | 19510.0 | 19170.0 | 19330.0 | 528.00 |
| 21 Apr, 2025 | 19360.0 | 19650.0 | 19010.0 | 19350.0 | 2534.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE