Kyungin Electronics Co., Ltd (009140.KS)
KRW 20800.0
(0.0%)
KRW 20800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 20450.0 | 20500.0 | 20050.0 | 20350.0 | 12.67 Thousand |
| 02 Dec, 2024 | 20600.0 | 20600.0 | 20000.0 | 20400.0 | 21.03 Thousand |
| 29 Nov, 2024 | 21000.0 | 21000.0 | 20350.0 | 20600.0 | 14.27 Thousand |
| 28 Nov, 2024 | 20900.0 | 21200.0 | 20600.0 | 20800.0 | 11.91 Thousand |
| 27 Nov, 2024 | 20850.0 | 20900.0 | 20600.0 | 20800.0 | 11.73 Thousand |
| 26 Nov, 2024 | 21250.0 | 21300.0 | 20450.0 | 20900.0 | 30.57 Thousand |
| 25 Nov, 2024 | 21100.0 | 21950.0 | 20800.0 | 21500.0 | 45.98 Thousand |
| 22 Nov, 2024 | 20700.0 | 21000.0 | 20600.0 | 20900.0 | 9598.00 |
| 21 Nov, 2024 | 21000.0 | 21050.0 | 20600.0 | 20900.0 | 9658.00 |
| 20 Nov, 2024 | 20900.0 | 21350.0 | 20750.0 | 21000.0 | 6216.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE