Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(0.0%)
KRW 19350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 19000.0 | 19100.0 | 18850.0 | 18960.0 | 1939.00 |
| 05 Mar, 2025 | 18680.0 | 19000.0 | 18640.0 | 19000.0 | 1377.00 |
| 04 Mar, 2025 | 18760.0 | 19250.0 | 18250.0 | 18680.0 | 1722.00 |
| 28 Feb, 2025 | 19130.0 | 19130.0 | 17930.0 | 18760.0 | 4706.00 |
| 27 Feb, 2025 | 19100.0 | 19400.0 | 18920.0 | 19150.0 | 2050.00 |
| 26 Feb, 2025 | 19030.0 | 19200.0 | 18880.0 | 19100.0 | 1977.00 |
| 25 Feb, 2025 | 19020.0 | 19110.0 | 18830.0 | 19030.0 | 893.00 |
| 24 Feb, 2025 | 19200.0 | 19200.0 | 18920.0 | 19020.0 | 660.00 |
| 21 Feb, 2025 | 18850.0 | 19100.0 | 18850.0 | 19100.0 | 1053.00 |
| 20 Feb, 2025 | 19180.0 | 19180.0 | 18760.0 | 18990.0 | 2733.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE