Kyungin Electronics Co., Ltd (009140.KS)

KRW 19460.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 24750.0 25500.0 23450.0 23850.0 59.82 Thousand
19 Sep, 2023 27100.0 27100.0 24250.0 24550.0 100.39 Thousand
18 Sep, 2023 22250.0 28900.0 22250.0 26700.0 555.21 Thousand
15 Sep, 2023 22550.0 22700.0 22200.0 22250.0 2972.00
14 Sep, 2023 22100.0 22600.0 22000.0 22600.0 2775.00