Kyungin Electronics Co., Ltd (009140.KS)

KRW 19350.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 20900.0 22950.0 20850.0 21500.0 24.12 Thousand
29 Nov, 2023 20650.0 21150.0 20500.0 21050.0 3144.00
28 Nov, 2023 20300.0 20800.0 20300.0 20700.0 4254.00
27 Nov, 2023 21350.0 21450.0 20650.0 20650.0 4398.00
24 Nov, 2023 21500.0 21550.0 20950.0 21550.0 4455.00
23 Nov, 2023 21500.0 21750.0 21250.0 21550.0 3909.00
22 Nov, 2023 21500.0 21750.0 21350.0 21750.0 2851.00
21 Nov, 2023 21100.0 21500.0 21050.0 21500.0 2423.00
20 Nov, 2023 21550.0 21550.0 21050.0 21050.0 5697.00
17 Nov, 2023 21350.0 21600.0 21050.0 21550.0 4324.00