Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 20650.0 | 21350.0 | 20650.0 | 21100.0 | 5914.00 |
| 13 Dec, 2023 | 20950.0 | 21150.0 | 20550.0 | 20550.0 | 3225.00 |
| 12 Dec, 2023 | 21350.0 | 21350.0 | 20950.0 | 20950.0 | 4325.00 |
| 11 Dec, 2023 | 21150.0 | 21450.0 | 21150.0 | 21300.0 | 1668.00 |
| 08 Dec, 2023 | 21250.0 | 21400.0 | 21050.0 | 21150.0 | 2289.00 |
| 07 Dec, 2023 | 21550.0 | 21550.0 | 21150.0 | 21450.0 | 2863.00 |
| 06 Dec, 2023 | 21150.0 | 21550.0 | 21150.0 | 21550.0 | 1508.00 |
| 05 Dec, 2023 | 21150.0 | 21400.0 | 21000.0 | 21400.0 | 3644.00 |
| 04 Dec, 2023 | 21150.0 | 21900.0 | 21100.0 | 21150.0 | 3001.00 |
| 01 Dec, 2023 | 21500.0 | 21500.0 | 21150.0 | 21300.0 | 1776.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE