Kyungin Electronics Co., Ltd (009140.KS)
KRW 19400.0
(-0.31%)
KRW 19400.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 20700.0 | 20750.0 | 20200.0 | 20550.0 | 4466.00 |
| 25 Oct, 2023 | 21400.0 | 21650.0 | 20850.0 | 21050.0 | 2725.00 |
| 24 Oct, 2023 | 20500.0 | 21400.0 | 20150.0 | 21400.0 | 6039.00 |
| 23 Oct, 2023 | 20600.0 | 20800.0 | 20400.0 | 20750.0 | 2129.00 |
| 20 Oct, 2023 | 21000.0 | 21000.0 | 20400.0 | 20950.0 | 7614.00 |
| 19 Oct, 2023 | 21200.0 | 21400.0 | 20800.0 | 21350.0 | 4741.00 |
| 18 Oct, 2023 | 21400.0 | 21600.0 | 21200.0 | 21500.0 | 10.07 Thousand |
| 17 Oct, 2023 | 21200.0 | 21750.0 | 21200.0 | 21400.0 | 5490.00 |
| 16 Oct, 2023 | 21550.0 | 21700.0 | 21000.0 | 21500.0 | 5061.00 |
| 13 Oct, 2023 | 21600.0 | 21950.0 | 21300.0 | 21550.0 | 1363.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE