Kyungin Electronics Co., Ltd (009140.KS)

KRW 19520.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 21500.0 21550.0 20950.0 21550.0 4455.00
23 Nov, 2023 21500.0 21750.0 21250.0 21550.0 3909.00
22 Nov, 2023 21500.0 21750.0 21350.0 21750.0 2851.00
21 Nov, 2023 21100.0 21500.0 21050.0 21500.0 2423.00
20 Nov, 2023 21550.0 21550.0 21050.0 21050.0 5697.00
17 Nov, 2023 21350.0 21600.0 21050.0 21550.0 4324.00
16 Nov, 2023 21450.0 21700.0 21050.0 21350.0 4763.00
15 Nov, 2023 21550.0 21750.0 21250.0 21650.0 4607.00
14 Nov, 2023 21400.0 21600.0 21350.0 21550.0 2002.00
13 Nov, 2023 21850.0 21950.0 21200.0 21750.0 2111.00