Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 29500.0 | 31200.0 | 27400.0 | 28100.0 | 360.14 Thousand |
| 15 Jan, 2024 | 34000.0 | 34000.0 | 28000.0 | 29000.0 | 822.19 Thousand |
| 12 Jan, 2024 | 24800.0 | 32200.0 | 24800.0 | 32200.0 | 463.5 Thousand |
| 11 Jan, 2024 | 21200.0 | 25450.0 | 21200.0 | 24800.0 | 156.6 Thousand |
| 10 Jan, 2024 | 21450.0 | 21650.0 | 21300.0 | 21350.0 | 1599.00 |
| 09 Jan, 2024 | 21500.0 | 21750.0 | 21500.0 | 21700.0 | 764.00 |
| 08 Jan, 2024 | 21300.0 | 21800.0 | 21300.0 | 21750.0 | 1619.00 |
| 05 Jan, 2024 | 21450.0 | 22150.0 | 21350.0 | 21650.0 | 2145.00 |
| 04 Jan, 2024 | 21100.0 | 21450.0 | 20950.0 | 21400.0 | 2589.00 |
| 03 Jan, 2024 | 21250.0 | 21450.0 | 21100.0 | 21350.0 | 475.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE