Kyungin Electronics Co., Ltd (009140.KS)

KRW 19350.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 20450.0 20550.0 20350.0 20350.0 479.00
05 Jun, 2025 20300.0 20550.0 20150.0 20400.0 2078.00
04 Jun, 2025 20100.0 20350.0 19580.0 20300.0 5212.00
02 Jun, 2025 19780.0 19990.0 19630.0 19780.0 1368.00
30 May, 2025 19650.0 19800.0 19530.0 19780.0 2479.00
29 May, 2025 19580.0 19580.0 19420.0 19560.0 1512.00
28 May, 2025 19360.0 19570.0 19360.0 19420.0 311.00
27 May, 2025 19430.0 19600.0 19280.0 19350.0 845.00
26 May, 2025 19480.0 19710.0 19440.0 19440.0 921.00
23 May, 2025 19330.0 19710.0 19320.0 19710.0 7529.00