Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(0.0%)
KRW 19350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 19360.0 | 19500.0 | 19180.0 | 19350.0 | 860.00 |
| 17 Apr, 2025 | 19070.0 | 19500.0 | 19050.0 | 19350.0 | 5270.00 |
| 15 Apr, 2025 | 19310.0 | 19600.0 | 19260.0 | 19570.0 | 3972.00 |
| 14 Apr, 2025 | 19080.0 | 19460.0 | 19080.0 | 19400.0 | 4899.00 |
| 11 Apr, 2025 | 19100.0 | 19290.0 | 18970.0 | 19280.0 | 2713.00 |
| 10 Apr, 2025 | 19170.0 | 19220.0 | 18900.0 | 19100.0 | 3518.00 |
| 09 Apr, 2025 | 19120.0 | 19120.0 | 18810.0 | 19090.0 | 2953.00 |
| 08 Apr, 2025 | 18800.0 | 19140.0 | 18610.0 | 19110.0 | 4728.00 |
| 07 Apr, 2025 | 18960.0 | 19040.0 | 18300.0 | 18800.0 | 3236.00 |
| 04 Apr, 2025 | 18790.0 | 19100.0 | 18730.0 | 18960.0 | 3164.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE