Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 20150.0 | 20200.0 | 19990.0 | 20000.0 | 278.00 |
| 19 Jun, 2025 | 20450.0 | 20450.0 | 20200.0 | 20350.0 | 82.00 |
| 18 Jun, 2025 | 20400.0 | 20400.0 | 20350.0 | 20400.0 | 50.00 |
| 17 Jun, 2025 | 20700.0 | 20750.0 | 20100.0 | 20400.0 | 484.00 |
| 16 Jun, 2025 | 20400.0 | 20400.0 | 20250.0 | 20250.0 | 40.00 |
| 13 Jun, 2025 | 20650.0 | 20700.0 | 20150.0 | 20300.0 | 1111.00 |
| 12 Jun, 2025 | 20500.0 | 20700.0 | 20250.0 | 20300.0 | 4960.00 |
| 11 Jun, 2025 | 20250.0 | 20600.0 | 20200.0 | 20350.0 | 2416.00 |
| 10 Jun, 2025 | 20800.0 | 20800.0 | 20300.0 | 20300.0 | 3678.00 |
| 09 Jun, 2025 | 20450.0 | 20750.0 | 20250.0 | 20650.0 | 4094.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE