Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 20300.0 | 20550.0 | 20150.0 | 20400.0 | 2078.00 |
| 04 Jun, 2025 | 20100.0 | 20350.0 | 19580.0 | 20300.0 | 5212.00 |
| 02 Jun, 2025 | 19780.0 | 19990.0 | 19630.0 | 19780.0 | 1368.00 |
| 30 May, 2025 | 19650.0 | 19800.0 | 19530.0 | 19780.0 | 2479.00 |
| 29 May, 2025 | 19580.0 | 19580.0 | 19420.0 | 19560.0 | 1512.00 |
| 28 May, 2025 | 19360.0 | 19570.0 | 19360.0 | 19420.0 | 311.00 |
| 27 May, 2025 | 19430.0 | 19600.0 | 19280.0 | 19350.0 | 845.00 |
| 26 May, 2025 | 19480.0 | 19710.0 | 19440.0 | 19440.0 | 921.00 |
| 23 May, 2025 | 19330.0 | 19710.0 | 19320.0 | 19710.0 | 7529.00 |
| 22 May, 2025 | 19560.0 | 19560.0 | 19290.0 | 19330.0 | 1407.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE