Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 19360.0 | 19570.0 | 19360.0 | 19420.0 | 311.00 |
| 27 May, 2025 | 19430.0 | 19600.0 | 19280.0 | 19350.0 | 845.00 |
| 26 May, 2025 | 19480.0 | 19710.0 | 19440.0 | 19440.0 | 921.00 |
| 23 May, 2025 | 19330.0 | 19710.0 | 19320.0 | 19710.0 | 7529.00 |
| 22 May, 2025 | 19560.0 | 19560.0 | 19290.0 | 19330.0 | 1407.00 |
| 21 May, 2025 | 19840.0 | 19840.0 | 19560.0 | 19570.0 | 4844.00 |
| 20 May, 2025 | 19790.0 | 19900.0 | 19430.0 | 19840.0 | 2039.00 |
| 19 May, 2025 | 19720.0 | 19720.0 | 19370.0 | 19590.0 | 1660.00 |
| 16 May, 2025 | 19670.0 | 19750.0 | 19380.0 | 19400.0 | 1922.00 |
| 15 May, 2025 | 19750.0 | 19760.0 | 19200.0 | 19560.0 | 4901.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE