Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(0.78%)
KRW 19350.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 18650.0 | 18880.0 | 18530.0 | 18830.0 | 3911.00 |
| 01 Apr, 2025 | 18990.0 | 18990.0 | 18210.0 | 18620.0 | 4881.00 |
| 31 Mar, 2025 | 19000.0 | 19000.0 | 18210.0 | 18520.0 | 2886.00 |
| 28 Mar, 2025 | 18660.0 | 18880.0 | 18660.0 | 18760.0 | 2981.00 |
| 27 Mar, 2025 | 19000.0 | 19000.0 | 18670.0 | 18890.0 | 1998.00 |
| 26 Mar, 2025 | 18600.0 | 19110.0 | 18600.0 | 18970.0 | 3080.00 |
| 25 Mar, 2025 | 19190.0 | 19190.0 | 18550.0 | 18720.0 | 3730.00 |
| 24 Mar, 2025 | 18790.0 | 18880.0 | 18510.0 | 18820.0 | 2551.00 |
| 21 Mar, 2025 | 19040.0 | 19040.0 | 18510.0 | 18790.0 | 1704.00 |
| 20 Mar, 2025 | 18760.0 | 18940.0 | 18570.0 | 18880.0 | 1487.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE