Kyungin Electronics Co., Ltd (009140.KS)

KRW 19350.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 19360.0 19570.0 19360.0 19420.0 311.00
27 May, 2025 19430.0 19600.0 19280.0 19350.0 845.00
26 May, 2025 19480.0 19710.0 19440.0 19440.0 921.00
23 May, 2025 19330.0 19710.0 19320.0 19710.0 7529.00
22 May, 2025 19560.0 19560.0 19290.0 19330.0 1407.00
21 May, 2025 19840.0 19840.0 19560.0 19570.0 4844.00
20 May, 2025 19790.0 19900.0 19430.0 19840.0 2039.00
19 May, 2025 19720.0 19720.0 19370.0 19590.0 1660.00
16 May, 2025 19670.0 19750.0 19380.0 19400.0 1922.00
15 May, 2025 19750.0 19760.0 19200.0 19560.0 4901.00