Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 21800.0 21900.0 20900.0 21450.0 15.23 Thousand
16 Dec, 2024 22850.0 22850.0 21650.0 21950.0 23.3 Thousand
13 Dec, 2024 21900.0 22450.0 21900.0 22400.0 26.94 Thousand
12 Dec, 2024 22350.0 22500.0 21750.0 22000.0 34.74 Thousand
11 Dec, 2024 22500.0 22950.0 21250.0 22350.0 45.96 Thousand
10 Dec, 2024 21950.0 22800.0 20500.0 21900.0 85.07 Thousand
09 Dec, 2024 19600.0 21950.0 19600.0 21350.0 82.8 Thousand
06 Dec, 2024 20200.0 21700.0 19280.0 20600.0 92.37 Thousand
05 Dec, 2024 21150.0 21700.0 20250.0 20250.0 77.01 Thousand
04 Dec, 2024 21100.0 23000.0 20200.0 21950.0 226.19 Thousand