Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 21350.0 21550.0 20800.0 20850.0 10.8 Thousand
04 Oct, 2023 21750.0 21750.0 21050.0 21350.0 6733.00
27 Sep, 2023 21450.0 21950.0 21400.0 21850.0 8053.00
26 Sep, 2023 22400.0 22550.0 21450.0 21850.0 19.29 Thousand
25 Sep, 2023 22750.0 22950.0 22300.0 22400.0 14.55 Thousand
22 Sep, 2023 23000.0 23250.0 22750.0 23000.0 17.61 Thousand
21 Sep, 2023 23600.0 23750.0 22900.0 23200.0 21.95 Thousand
20 Sep, 2023 24750.0 25500.0 23450.0 23850.0 59.82 Thousand
19 Sep, 2023 27100.0 27100.0 24250.0 24550.0 100.39 Thousand
18 Sep, 2023 22250.0 28900.0 22250.0 26700.0 555.21 Thousand