Kyungin Electronics Co., Ltd (009140.KS)
KRW 19350.0
(-0.1%)
KRW 19350.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 21800.0 | 22000.0 | 21350.0 | 21600.0 | 10.9 Thousand |
| 15 Mar, 2024 | 22300.0 | 22300.0 | 21550.0 | 21800.0 | 10.85 Thousand |
| 14 Mar, 2024 | 22400.0 | 22600.0 | 21850.0 | 22200.0 | 2485.00 |
| 13 Mar, 2024 | 21900.0 | 22300.0 | 21700.0 | 22150.0 | 6159.00 |
| 12 Mar, 2024 | 22000.0 | 22050.0 | 21600.0 | 21850.0 | 5477.00 |
| 11 Mar, 2024 | 22400.0 | 22600.0 | 21800.0 | 22000.0 | 8514.00 |
| 08 Mar, 2024 | 22100.0 | 22400.0 | 21950.0 | 22200.0 | 3858.00 |
| 07 Mar, 2024 | 22000.0 | 22450.0 | 21850.0 | 22000.0 | 5596.00 |
| 06 Mar, 2024 | 22300.0 | 22350.0 | 21950.0 | 22200.0 | 2251.00 |
| 05 Mar, 2024 | 22650.0 | 22700.0 | 22050.0 | 22300.0 | 2772.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE