Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 21550.0 21700.0 21300.0 21650.0 2361.00
02 Nov, 2023 20700.0 21450.0 20700.0 21350.0 9398.00
01 Nov, 2023 20450.0 21050.0 20250.0 20700.0 103.47 Thousand
31 Oct, 2023 20850.0 21200.0 19980.0 20600.0 9657.00
30 Oct, 2023 20750.0 20850.0 20500.0 20750.0 1928.00
27 Oct, 2023 20400.0 21000.0 20300.0 20750.0 3565.00
26 Oct, 2023 20700.0 20750.0 20200.0 20550.0 4466.00
25 Oct, 2023 21400.0 21650.0 20850.0 21050.0 2725.00
24 Oct, 2023 20500.0 21400.0 20150.0 21400.0 6039.00
23 Oct, 2023 20600.0 20800.0 20400.0 20750.0 2129.00