Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 20550.0 | 20600.0 | 20250.0 | 20600.0 | 7590.00 |
| 09 Jan, 2025 | 20650.0 | 20650.0 | 20300.0 | 20550.0 | 5574.00 |
| 08 Jan, 2025 | 20500.0 | 20700.0 | 20200.0 | 20650.0 | 8789.00 |
| 07 Jan, 2025 | 20400.0 | 20650.0 | 20200.0 | 20500.0 | 6271.00 |
| 06 Jan, 2025 | 20650.0 | 20750.0 | 20050.0 | 20500.0 | 6511.00 |
| 03 Jan, 2025 | 20550.0 | 20800.0 | 20300.0 | 20650.0 | 6859.00 |
| 02 Jan, 2025 | 20250.0 | 20800.0 | 20000.0 | 20550.0 | 9784.00 |
| 30 Dec, 2024 | 20250.0 | 20550.0 | 19950.0 | 20250.0 | 4144.00 |
| 27 Dec, 2024 | 20100.0 | 20400.0 | 19940.0 | 20250.0 | 8894.00 |
| 26 Dec, 2024 | 20500.0 | 20700.0 | 20200.0 | 20450.0 | 8964.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE