Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20650.0 20800.0 20500.0 20700.0 4376.00
04 Oct, 2024 20600.0 20800.0 20450.0 20750.0 2448.00
02 Oct, 2024 21000.0 21000.0 20700.0 20850.0 2178.00
30 Sep, 2024 21150.0 21150.0 20800.0 21000.0 850.00
27 Sep, 2024 20950.0 21050.0 20650.0 21000.0 4468.00
26 Sep, 2024 20700.0 21200.0 20600.0 20900.0 1056.00
25 Sep, 2024 20600.0 20850.0 20450.0 20600.0 4960.00
24 Sep, 2024 20700.0 20850.0 20300.0 20600.0 5981.00
23 Sep, 2024 20850.0 20900.0 20400.0 20800.0 2296.00
20 Sep, 2024 20800.0 21050.0 20600.0 20800.0 3271.00