Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 21950.0 | 22800.0 | 20500.0 | 21900.0 | 85.07 Thousand |
| 09 Dec, 2024 | 19600.0 | 21950.0 | 19600.0 | 21350.0 | 82.8 Thousand |
| 06 Dec, 2024 | 20200.0 | 21700.0 | 19280.0 | 20600.0 | 92.37 Thousand |
| 05 Dec, 2024 | 21150.0 | 21700.0 | 20250.0 | 20250.0 | 77.01 Thousand |
| 04 Dec, 2024 | 21100.0 | 23000.0 | 20200.0 | 21950.0 | 226.19 Thousand |
| 03 Dec, 2024 | 20450.0 | 20500.0 | 20050.0 | 20350.0 | 12.67 Thousand |
| 02 Dec, 2024 | 20600.0 | 20600.0 | 20000.0 | 20400.0 | 21.03 Thousand |
| 29 Nov, 2024 | 21000.0 | 21000.0 | 20350.0 | 20600.0 | 14.27 Thousand |
| 28 Nov, 2024 | 20900.0 | 21200.0 | 20600.0 | 20800.0 | 11.91 Thousand |
| 27 Nov, 2024 | 20850.0 | 20900.0 | 20600.0 | 20800.0 | 11.73 Thousand |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE