Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 21150.0 21300.0 21050.0 21300.0 623.00
02 Sep, 2024 21050.0 21250.0 20800.0 21200.0 3734.00
01 Sep, 2024 21050.0 21250.0 20800.0 21200.0 3734.00
30 Aug, 2024 21200.0 21200.0 20850.0 21150.0 2183.00
29 Aug, 2024 21200.0 21200.0 20800.0 21100.0 2610.00
28 Aug, 2024 20900.0 21150.0 20900.0 21150.0 2258.00
27 Aug, 2024 20900.0 21050.0 20800.0 21050.0 3337.00
26 Aug, 2024 21150.0 21150.0 20850.0 21000.0 3044.00
25 Aug, 2024 21150.0 21150.0 20850.0 21000.0 3044.00
23 Aug, 2024 21100.0 21400.0 20900.0 21150.0 9765.00