Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 21050.0 21550.0 21050.0 21300.0 1526.00
09 Aug, 2024 21450.0 21500.0 21000.0 21250.0 3827.00
08 Aug, 2024 20000.0 21350.0 19800.0 21250.0 25.55 Thousand
07 Aug, 2024 19660.0 20400.0 19660.0 20100.0 10.85 Thousand
06 Aug, 2024 19780.0 20600.0 19600.0 19780.0 14.61 Thousand
05 Aug, 2024 21200.0 21350.0 19640.0 19800.0 14.93 Thousand
02 Aug, 2024 21850.0 21850.0 21100.0 21600.0 4875.00
01 Aug, 2024 21900.0 22500.0 21600.0 21850.0 7410.00
31 Jul, 2024 21600.0 22450.0 21400.0 21850.0 8375.00
30 Jul, 2024 21750.0 21750.0 21200.0 21650.0 1600.00