Kyungin Electronics Co., Ltd (009140.KS)

KRW 19520.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20150.0 20300.0 19720.0 20000.0 11.42 Thousand
11 Nov, 2024 20400.0 20400.0 19900.0 20200.0 9380.00
08 Nov, 2024 20300.0 20650.0 20100.0 20400.0 1051.00
07 Nov, 2024 20600.0 20600.0 20150.0 20350.0 1453.00
06 Nov, 2024 20650.0 20700.0 19350.0 20550.0 9631.00
05 Nov, 2024 20700.0 20700.0 20450.0 20600.0 623.00
04 Nov, 2024 20650.0 20750.0 20450.0 20450.0 1317.00
01 Nov, 2024 20300.0 20550.0 20250.0 20550.0 2660.00
31 Oct, 2024 20250.0 20600.0 20250.0 20350.0 1715.00
30 Oct, 2024 20450.0 20800.0 20450.0 20700.0 1511.00