Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 21250.0 21400.0 21050.0 21400.0 2695.00
21 Aug, 2024 21500.0 21500.0 21200.0 21400.0 2067.00
20 Aug, 2024 21500.0 21750.0 21350.0 21500.0 1408.00
19 Aug, 2024 21600.0 21650.0 21250.0 21500.0 4426.00
18 Aug, 2024 21600.0 21650.0 21250.0 21500.0 4426.00
16 Aug, 2024 21500.0 21850.0 21300.0 21700.0 4487.00
15 Aug, 2024 21500.0 21850.0 21300.0 21700.0 4487.00
14 Aug, 2024 21150.0 21450.0 20900.0 21400.0 7922.00
13 Aug, 2024 21350.0 21400.0 20900.0 21300.0 3134.00
12 Aug, 2024 21050.0 21550.0 21050.0 21300.0 1526.00