Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 21250.0 | 21300.0 | 20450.0 | 20900.0 | 30.57 Thousand |
| 25 Nov, 2024 | 21100.0 | 21950.0 | 20800.0 | 21500.0 | 45.98 Thousand |
| 22 Nov, 2024 | 20700.0 | 21000.0 | 20600.0 | 20900.0 | 9598.00 |
| 21 Nov, 2024 | 21000.0 | 21050.0 | 20600.0 | 20900.0 | 9658.00 |
| 20 Nov, 2024 | 20900.0 | 21350.0 | 20750.0 | 21000.0 | 6216.00 |
| 19 Nov, 2024 | 21000.0 | 21300.0 | 20800.0 | 21000.0 | 11.37 Thousand |
| 18 Nov, 2024 | 20400.0 | 21000.0 | 20400.0 | 20750.0 | 8026.00 |
| 15 Nov, 2024 | 20100.0 | 20750.0 | 19640.0 | 20750.0 | 21.3 Thousand |
| 14 Nov, 2024 | 19900.0 | 20650.0 | 19810.0 | 20100.0 | 8952.00 |
| 13 Nov, 2024 | 19600.0 | 19970.0 | 19500.0 | 19900.0 | 24.43 Thousand |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE