Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 21700.0 21950.0 21300.0 21750.0 6933.00
26 Jul, 2024 21550.0 21750.0 21300.0 21750.0 5778.00
25 Jul, 2024 21450.0 21750.0 21250.0 21550.0 5007.00
24 Jul, 2024 21000.0 21650.0 21000.0 21450.0 10.96 Thousand
23 Jul, 2024 20800.0 21450.0 20800.0 21100.0 8313.00
22 Jul, 2024 21000.0 21150.0 20650.0 20900.0 7389.00
19 Jul, 2024 21300.0 21400.0 19910.0 21300.0 12.77 Thousand
18 Jul, 2024 22000.0 22000.0 21000.0 21400.0 18.19 Thousand
17 Jul, 2024 22050.0 22150.0 21750.0 22100.0 3140.00
16 Jul, 2024 22300.0 22300.0 21750.0 22050.0 7656.00