Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 22300.0 22750.0 22200.0 22700.0 6439.00
28 Jun, 2024 22100.0 22650.0 22100.0 22600.0 3621.00
27 Jun, 2024 22400.0 22650.0 22100.0 22300.0 7028.00
26 Jun, 2024 22600.0 22600.0 22350.0 22550.0 4619.00
25 Jun, 2024 22600.0 22750.0 22350.0 22550.0 8118.00
24 Jun, 2024 22850.0 23050.0 22100.0 22600.0 22.04 Thousand
21 Jun, 2024 23250.0 23300.0 22800.0 23050.0 9262.00
20 Jun, 2024 23250.0 23250.0 23000.0 23250.0 5061.00
19 Jun, 2024 23500.0 23500.0 23050.0 23200.0 6737.00
18 Jun, 2024 23000.0 23400.0 22700.0 23300.0 12.48 Thousand