Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 20700.0 | 21200.0 | 20600.0 | 20900.0 | 1056.00 |
| 25 Sep, 2024 | 20600.0 | 20850.0 | 20450.0 | 20600.0 | 4960.00 |
| 24 Sep, 2024 | 20700.0 | 20850.0 | 20300.0 | 20600.0 | 5981.00 |
| 23 Sep, 2024 | 20850.0 | 20900.0 | 20400.0 | 20800.0 | 2296.00 |
| 20 Sep, 2024 | 20800.0 | 21050.0 | 20600.0 | 20800.0 | 3271.00 |
| 19 Sep, 2024 | 20650.0 | 20900.0 | 20550.0 | 20800.0 | 1453.00 |
| 13 Sep, 2024 | 20800.0 | 20950.0 | 20550.0 | 20650.0 | 705.00 |
| 12 Sep, 2024 | 21000.0 | 21000.0 | 20500.0 | 20750.0 | 2178.00 |
| 11 Sep, 2024 | 20800.0 | 20800.0 | 20400.0 | 20700.0 | 867.00 |
| 10 Sep, 2024 | 21000.0 | 21000.0 | 20600.0 | 20700.0 | 400.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE