Kyungin Electronics Co., Ltd (009140.KS)
KRW 20800.0
(0.0%)
KRW 20800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 23400.0 | 23700.0 | 23000.0 | 23250.0 | 25.44 Thousand |
| 30 May, 2024 | 23500.0 | 23900.0 | 23200.0 | 23400.0 | 37.2 Thousand |
| 29 May, 2024 | 24600.0 | 25050.0 | 23400.0 | 23650.0 | 89.48 Thousand |
| 28 May, 2024 | 25050.0 | 25400.0 | 24450.0 | 24550.0 | 81.63 Thousand |
| 27 May, 2024 | 25400.0 | 26150.0 | 24600.0 | 25050.0 | 143.52 Thousand |
| 24 May, 2024 | 28050.0 | 28700.0 | 25400.0 | 25600.0 | 485.8 Thousand |
| 23 May, 2024 | 23200.0 | 29900.0 | 22900.0 | 29900.0 | 1.54 Million |
| 22 May, 2024 | 22600.0 | 23300.0 | 22300.0 | 23000.0 | 7402.00 |
| 21 May, 2024 | 22950.0 | 22950.0 | 22250.0 | 22600.0 | 4121.00 |
| 20 May, 2024 | 23000.0 | 23000.0 | 22350.0 | 22750.0 | 5415.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE