Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 20900.0 | 21150.0 | 20900.0 | 21150.0 | 2258.00 |
| 27 Aug, 2024 | 20900.0 | 21050.0 | 20800.0 | 21050.0 | 3337.00 |
| 26 Aug, 2024 | 21150.0 | 21150.0 | 20850.0 | 21000.0 | 3044.00 |
| 25 Aug, 2024 | 21150.0 | 21150.0 | 20850.0 | 21000.0 | 3044.00 |
| 23 Aug, 2024 | 21100.0 | 21400.0 | 20900.0 | 21150.0 | 9765.00 |
| 22 Aug, 2024 | 21250.0 | 21400.0 | 21050.0 | 21400.0 | 2695.00 |
| 21 Aug, 2024 | 21500.0 | 21500.0 | 21200.0 | 21400.0 | 2067.00 |
| 20 Aug, 2024 | 21500.0 | 21750.0 | 21350.0 | 21500.0 | 1408.00 |
| 19 Aug, 2024 | 21600.0 | 21650.0 | 21250.0 | 21500.0 | 4426.00 |
| 18 Aug, 2024 | 21600.0 | 21650.0 | 21250.0 | 21500.0 | 4426.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE