Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 21200.0 | 21350.0 | 19640.0 | 19800.0 | 14.93 Thousand |
| 02 Aug, 2024 | 21850.0 | 21850.0 | 21100.0 | 21600.0 | 4875.00 |
| 01 Aug, 2024 | 21900.0 | 22500.0 | 21600.0 | 21850.0 | 7410.00 |
| 31 Jul, 2024 | 21600.0 | 22450.0 | 21400.0 | 21850.0 | 8375.00 |
| 30 Jul, 2024 | 21750.0 | 21750.0 | 21200.0 | 21650.0 | 1600.00 |
| 29 Jul, 2024 | 21700.0 | 21950.0 | 21300.0 | 21750.0 | 6933.00 |
| 26 Jul, 2024 | 21550.0 | 21750.0 | 21300.0 | 21750.0 | 5778.00 |
| 25 Jul, 2024 | 21450.0 | 21750.0 | 21250.0 | 21550.0 | 5007.00 |
| 24 Jul, 2024 | 21000.0 | 21650.0 | 21000.0 | 21450.0 | 10.96 Thousand |
| 23 Jul, 2024 | 20800.0 | 21450.0 | 20800.0 | 21100.0 | 8313.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE