Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 21950.0 22850.0 21850.0 22850.0 14.48 Thousand
29 Apr, 2024 21950.0 22000.0 21800.0 21900.0 2772.00
26 Apr, 2024 22000.0 22050.0 21600.0 21800.0 1160.00
25 Apr, 2024 21750.0 22100.0 21550.0 21800.0 4106.00
24 Apr, 2024 21450.0 21950.0 21450.0 21800.0 2506.00
23 Apr, 2024 21800.0 21800.0 21350.0 21700.0 2041.00
22 Apr, 2024 21350.0 21650.0 21300.0 21500.0 3780.00
19 Apr, 2024 21850.0 21850.0 21250.0 21500.0 3817.00
18 Apr, 2024 21300.0 21800.0 21300.0 21800.0 1494.00
17 Apr, 2024 21650.0 21950.0 21300.0 21300.0 3214.00