Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 22400.0 | 22600.0 | 22000.0 | 22350.0 | 3893.00 |
| 05 Jul, 2024 | 22300.0 | 22400.0 | 22050.0 | 22350.0 | 3373.00 |
| 04 Jul, 2024 | 22300.0 | 22400.0 | 22000.0 | 22200.0 | 5332.00 |
| 03 Jul, 2024 | 22750.0 | 22850.0 | 22200.0 | 22300.0 | 7023.00 |
| 02 Jul, 2024 | 22450.0 | 22700.0 | 22300.0 | 22700.0 | 4430.00 |
| 01 Jul, 2024 | 22300.0 | 22750.0 | 22200.0 | 22700.0 | 6439.00 |
| 28 Jun, 2024 | 22100.0 | 22650.0 | 22100.0 | 22600.0 | 3621.00 |
| 27 Jun, 2024 | 22400.0 | 22650.0 | 22100.0 | 22300.0 | 7028.00 |
| 26 Jun, 2024 | 22600.0 | 22600.0 | 22350.0 | 22550.0 | 4619.00 |
| 25 Jun, 2024 | 22600.0 | 22750.0 | 22350.0 | 22550.0 | 8118.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE