Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 21950.0 22100.0 21600.0 21900.0 2666.00
29 Mar, 2024 22200.0 22200.0 21650.0 21900.0 4435.00
28 Mar, 2024 22100.0 22300.0 21900.0 22050.0 2017.00
27 Mar, 2024 21950.0 22350.0 21800.0 22050.0 4894.00
26 Mar, 2024 21750.0 22200.0 21750.0 21950.0 2611.00
25 Mar, 2024 22000.0 22300.0 21800.0 21950.0 1836.00
22 Mar, 2024 22150.0 22350.0 21850.0 22000.0 3715.00
21 Mar, 2024 22000.0 22300.0 21800.0 22150.0 6271.00
20 Mar, 2024 21650.0 21750.0 21500.0 21750.0 2901.00
19 Mar, 2024 21650.0 21650.0 21400.0 21650.0 3012.00