Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 23250.0 | 23350.0 | 22800.0 | 23000.0 | 7990.00 |
| 07 Jun, 2024 | 23000.0 | 23500.0 | 22800.0 | 23000.0 | 14.65 Thousand |
| 05 Jun, 2024 | 23050.0 | 23300.0 | 22750.0 | 23000.0 | 16.14 Thousand |
| 04 Jun, 2024 | 23300.0 | 23550.0 | 22700.0 | 23000.0 | 32.42 Thousand |
| 03 Jun, 2024 | 23250.0 | 23550.0 | 23100.0 | 23250.0 | 22.45 Thousand |
| 31 May, 2024 | 23400.0 | 23700.0 | 23000.0 | 23250.0 | 25.44 Thousand |
| 30 May, 2024 | 23500.0 | 23900.0 | 23200.0 | 23400.0 | 37.2 Thousand |
| 29 May, 2024 | 24600.0 | 25050.0 | 23400.0 | 23650.0 | 89.48 Thousand |
| 28 May, 2024 | 25050.0 | 25400.0 | 24450.0 | 24550.0 | 81.63 Thousand |
| 27 May, 2024 | 25400.0 | 26150.0 | 24600.0 | 25050.0 | 143.52 Thousand |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE