Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22400.0 22600.0 21800.0 22000.0 8514.00
08 Mar, 2024 22100.0 22400.0 21950.0 22200.0 3858.00
07 Mar, 2024 22000.0 22450.0 21850.0 22000.0 5596.00
06 Mar, 2024 22300.0 22350.0 21950.0 22200.0 2251.00
05 Mar, 2024 22650.0 22700.0 22050.0 22300.0 2772.00
04 Mar, 2024 22450.0 22650.0 22100.0 22300.0 6114.00
29 Feb, 2024 21900.0 22450.0 21800.0 22350.0 5882.00
28 Feb, 2024 21950.0 22500.0 21500.0 21900.0 9908.00
27 Feb, 2024 22200.0 22350.0 21600.0 21950.0 12.02 Thousand
26 Feb, 2024 22350.0 22500.0 22050.0 22050.0 5990.00