Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 22750.0 23400.0 22350.0 23000.0 12.24 Thousand
06 Feb, 2024 24000.0 24300.0 22850.0 22950.0 8453.00
05 Feb, 2024 23200.0 23850.0 23000.0 23750.0 7795.00
02 Feb, 2024 22800.0 23550.0 22700.0 23300.0 8385.00
01 Feb, 2024 23500.0 23500.0 21650.0 22800.0 38.25 Thousand
31 Jan, 2024 24200.0 24250.0 23600.0 23750.0 17.48 Thousand
30 Jan, 2024 24000.0 24200.0 23550.0 24050.0 12.79 Thousand
29 Jan, 2024 24150.0 24200.0 23550.0 24000.0 25.91 Thousand
26 Jan, 2024 24400.0 24750.0 23850.0 24300.0 26.49 Thousand
25 Jan, 2024 24350.0 24550.0 23600.0 24400.0 27.29 Thousand