KRW 20800.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 22750.0 | 23400.0 | 22350.0 | 23000.0 | 12.24 Thousand |
06 Feb, 2024 | 24000.0 | 24300.0 | 22850.0 | 22950.0 | 8453.00 |
05 Feb, 2024 | 23200.0 | 23850.0 | 23000.0 | 23750.0 | 7795.00 |
02 Feb, 2024 | 22800.0 | 23550.0 | 22700.0 | 23300.0 | 8385.00 |
01 Feb, 2024 | 23500.0 | 23500.0 | 21650.0 | 22800.0 | 38.25 Thousand |
31 Jan, 2024 | 24200.0 | 24250.0 | 23600.0 | 23750.0 | 17.48 Thousand |
30 Jan, 2024 | 24000.0 | 24200.0 | 23550.0 | 24050.0 | 12.79 Thousand |
29 Jan, 2024 | 24150.0 | 24200.0 | 23550.0 | 24000.0 | 25.91 Thousand |
26 Jan, 2024 | 24400.0 | 24750.0 | 23850.0 | 24300.0 | 26.49 Thousand |
25 Jan, 2024 | 24350.0 | 24550.0 | 23600.0 | 24400.0 | 27.29 Thousand |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE