Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 23550.0 | 24750.0 | 23450.0 | 23700.0 | 80.75 Thousand |
| 08 May, 2024 | 24200.0 | 24200.0 | 23450.0 | 23600.0 | 11.7 Thousand |
| 07 May, 2024 | 24150.0 | 24250.0 | 23100.0 | 24200.0 | 8606.00 |
| 03 May, 2024 | 24000.0 | 24250.0 | 23850.0 | 24200.0 | 17.98 Thousand |
| 02 May, 2024 | 22900.0 | 24500.0 | 22800.0 | 23950.0 | 70.03 Thousand |
| 30 Apr, 2024 | 21950.0 | 22850.0 | 21850.0 | 22850.0 | 14.48 Thousand |
| 29 Apr, 2024 | 21950.0 | 22000.0 | 21800.0 | 21900.0 | 2772.00 |
| 26 Apr, 2024 | 22000.0 | 22050.0 | 21600.0 | 21800.0 | 1160.00 |
| 25 Apr, 2024 | 21750.0 | 22100.0 | 21550.0 | 21800.0 | 4106.00 |
| 24 Apr, 2024 | 21450.0 | 21950.0 | 21450.0 | 21800.0 | 2506.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE