Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 22750.0 | 22750.0 | 21800.0 | 22000.0 | 9134.00 |
| 05 Apr, 2024 | 22750.0 | 23150.0 | 22400.0 | 22600.0 | 6055.00 |
| 04 Apr, 2024 | 22350.0 | 22850.0 | 22150.0 | 22750.0 | 7769.00 |
| 03 Apr, 2024 | 22500.0 | 22800.0 | 22250.0 | 22550.0 | 5364.00 |
| 02 Apr, 2024 | 22000.0 | 23050.0 | 21700.0 | 22550.0 | 15.97 Thousand |
| 01 Apr, 2024 | 21950.0 | 22100.0 | 21600.0 | 21900.0 | 2666.00 |
| 29 Mar, 2024 | 22200.0 | 22200.0 | 21650.0 | 21900.0 | 4435.00 |
| 28 Mar, 2024 | 22100.0 | 22300.0 | 21900.0 | 22050.0 | 2017.00 |
| 27 Mar, 2024 | 21950.0 | 22350.0 | 21800.0 | 22050.0 | 4894.00 |
| 26 Mar, 2024 | 21750.0 | 22200.0 | 21750.0 | 21950.0 | 2611.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE