Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21450.0 21650.0 21300.0 21350.0 1599.00
09 Jan, 2024 21500.0 21750.0 21500.0 21700.0 764.00
08 Jan, 2024 21300.0 21800.0 21300.0 21750.0 1619.00
05 Jan, 2024 21450.0 22150.0 21350.0 21650.0 2145.00
04 Jan, 2024 21100.0 21450.0 20950.0 21400.0 2589.00
03 Jan, 2024 21250.0 21450.0 21100.0 21350.0 475.00
02 Jan, 2024 21150.0 21300.0 20950.0 21300.0 1729.00
28 Dec, 2023 21150.0 21300.0 21000.0 21300.0 2255.00
27 Dec, 2023 21550.0 21550.0 21150.0 21200.0 2391.00
26 Dec, 2023 21550.0 21700.0 21300.0 21550.0 2779.00