Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 21550.0 21600.0 21200.0 21550.0 1760.00
21 Dec, 2023 21200.0 21900.0 21150.0 21550.0 5201.00
20 Dec, 2023 21300.0 21500.0 21150.0 21500.0 1326.00
19 Dec, 2023 20800.0 21300.0 20750.0 21300.0 3224.00
18 Dec, 2023 20900.0 21000.0 20750.0 20850.0 2713.00
15 Dec, 2023 21100.0 21100.0 20800.0 21050.0 2505.00
14 Dec, 2023 20650.0 21350.0 20650.0 21100.0 5914.00
13 Dec, 2023 20950.0 21150.0 20550.0 20550.0 3225.00
12 Dec, 2023 21350.0 21350.0 20950.0 20950.0 4325.00
11 Dec, 2023 21150.0 21450.0 21150.0 21300.0 1668.00