Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 21800.0 | 21800.0 | 21350.0 | 21700.0 | 2041.00 |
| 22 Apr, 2024 | 21350.0 | 21650.0 | 21300.0 | 21500.0 | 3780.00 |
| 19 Apr, 2024 | 21850.0 | 21850.0 | 21250.0 | 21500.0 | 3817.00 |
| 18 Apr, 2024 | 21300.0 | 21800.0 | 21300.0 | 21800.0 | 1494.00 |
| 17 Apr, 2024 | 21650.0 | 21950.0 | 21300.0 | 21300.0 | 3214.00 |
| 16 Apr, 2024 | 21950.0 | 21950.0 | 21350.0 | 21400.0 | 9499.00 |
| 15 Apr, 2024 | 22000.0 | 22100.0 | 21600.0 | 21950.0 | 5704.00 |
| 12 Apr, 2024 | 22200.0 | 22250.0 | 21950.0 | 22000.0 | 1776.00 |
| 11 Apr, 2024 | 21950.0 | 22100.0 | 21600.0 | 22050.0 | 3851.00 |
| 09 Apr, 2024 | 22100.0 | 22400.0 | 21650.0 | 21950.0 | 6665.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE