Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 25000.0 25050.0 24050.0 24550.0 35.7 Thousand
23 Jan, 2024 23950.0 24950.0 23800.0 24800.0 60.41 Thousand
22 Jan, 2024 24100.0 24650.0 23500.0 23950.0 55.59 Thousand
19 Jan, 2024 24400.0 24550.0 23700.0 24050.0 66.34 Thousand
18 Jan, 2024 25400.0 25800.0 23950.0 23950.0 106.01 Thousand
17 Jan, 2024 28600.0 29150.0 24950.0 25300.0 211.86 Thousand
16 Jan, 2024 29500.0 31200.0 27400.0 28100.0 360.14 Thousand
15 Jan, 2024 34000.0 34000.0 28000.0 29000.0 822.19 Thousand
12 Jan, 2024 24800.0 32200.0 24800.0 32200.0 463.5 Thousand
11 Jan, 2024 21200.0 25450.0 21200.0 24800.0 156.6 Thousand