Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 28050.0 | 28700.0 | 25400.0 | 25600.0 | 485.8 Thousand |
| 23 May, 2024 | 23200.0 | 29900.0 | 22900.0 | 29900.0 | 1.54 Million |
| 22 May, 2024 | 22600.0 | 23300.0 | 22300.0 | 23000.0 | 7402.00 |
| 21 May, 2024 | 22950.0 | 22950.0 | 22250.0 | 22600.0 | 4121.00 |
| 20 May, 2024 | 23000.0 | 23000.0 | 22350.0 | 22750.0 | 5415.00 |
| 17 May, 2024 | 23150.0 | 23200.0 | 22300.0 | 22850.0 | 7178.00 |
| 16 May, 2024 | 22800.0 | 23300.0 | 22800.0 | 23200.0 | 6586.00 |
| 14 May, 2024 | 22950.0 | 23200.0 | 22850.0 | 23050.0 | 2738.00 |
| 13 May, 2024 | 23000.0 | 23050.0 | 22600.0 | 23000.0 | 9733.00 |
| 10 May, 2024 | 23750.0 | 23750.0 | 22700.0 | 23000.0 | 29.29 Thousand |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE