Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 22800.0 22800.0 22200.0 22350.0 6017.00
22 Feb, 2024 22550.0 23000.0 21900.0 22600.0 11.41 Thousand
21 Feb, 2024 23100.0 23150.0 22550.0 22550.0 7058.00
20 Feb, 2024 23250.0 23250.0 22800.0 23100.0 5293.00
19 Feb, 2024 23250.0 23400.0 22950.0 23150.0 3370.00
16 Feb, 2024 23400.0 23400.0 23000.0 23250.0 6068.00
15 Feb, 2024 23400.0 23600.0 23000.0 23400.0 4323.00
14 Feb, 2024 22950.0 23300.0 22350.0 23300.0 7190.00
13 Feb, 2024 23250.0 23550.0 22800.0 23050.0 6675.00
08 Feb, 2024 22950.0 23450.0 22800.0 23250.0 6687.00