Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 22850.0 | 23050.0 | 22100.0 | 22600.0 | 22.04 Thousand |
| 21 Jun, 2024 | 23250.0 | 23300.0 | 22800.0 | 23050.0 | 9262.00 |
| 20 Jun, 2024 | 23250.0 | 23250.0 | 23000.0 | 23250.0 | 5061.00 |
| 19 Jun, 2024 | 23500.0 | 23500.0 | 23050.0 | 23200.0 | 6737.00 |
| 18 Jun, 2024 | 23000.0 | 23400.0 | 22700.0 | 23300.0 | 12.48 Thousand |
| 17 Jun, 2024 | 23100.0 | 23150.0 | 22700.0 | 23000.0 | 15.03 Thousand |
| 14 Jun, 2024 | 23300.0 | 23300.0 | 22800.0 | 23050.0 | 8768.00 |
| 13 Jun, 2024 | 23200.0 | 23400.0 | 23050.0 | 23150.0 | 10.73 Thousand |
| 12 Jun, 2024 | 23300.0 | 23500.0 | 23000.0 | 23200.0 | 13.6 Thousand |
| 11 Jun, 2024 | 23350.0 | 23750.0 | 23000.0 | 23300.0 | 21.43 Thousand |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE