Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22000.0 22300.0 21800.0 21950.0 1836.00
22 Mar, 2024 22150.0 22350.0 21850.0 22000.0 3715.00
21 Mar, 2024 22000.0 22300.0 21800.0 22150.0 6271.00
20 Mar, 2024 21650.0 21750.0 21500.0 21750.0 2901.00
19 Mar, 2024 21650.0 21650.0 21400.0 21650.0 3012.00
18 Mar, 2024 21800.0 22000.0 21350.0 21600.0 10.9 Thousand
15 Mar, 2024 22300.0 22300.0 21550.0 21800.0 10.85 Thousand
14 Mar, 2024 22400.0 22600.0 21850.0 22200.0 2485.00
13 Mar, 2024 21900.0 22300.0 21700.0 22150.0 6159.00
12 Mar, 2024 22000.0 22050.0 21600.0 21850.0 5477.00