Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 21950.0 21950.0 21350.0 21400.0 9499.00
15 Apr, 2024 22000.0 22100.0 21600.0 21950.0 5704.00
12 Apr, 2024 22200.0 22250.0 21950.0 22000.0 1776.00
11 Apr, 2024 21950.0 22100.0 21600.0 22050.0 3851.00
09 Apr, 2024 22100.0 22400.0 21650.0 21950.0 6665.00
08 Apr, 2024 22750.0 22750.0 21800.0 22000.0 9134.00
05 Apr, 2024 22750.0 23150.0 22400.0 22600.0 6055.00
04 Apr, 2024 22350.0 22850.0 22150.0 22750.0 7769.00
03 Apr, 2024 22500.0 22800.0 22250.0 22550.0 5364.00
02 Apr, 2024 22000.0 23050.0 21700.0 22550.0 15.97 Thousand