Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 21000.0 | 21150.0 | 20650.0 | 20900.0 | 7389.00 |
| 19 Jul, 2024 | 21300.0 | 21400.0 | 19910.0 | 21300.0 | 12.77 Thousand |
| 18 Jul, 2024 | 22000.0 | 22000.0 | 21000.0 | 21400.0 | 18.19 Thousand |
| 17 Jul, 2024 | 22050.0 | 22150.0 | 21750.0 | 22100.0 | 3140.00 |
| 16 Jul, 2024 | 22300.0 | 22300.0 | 21750.0 | 22050.0 | 7656.00 |
| 15 Jul, 2024 | 22150.0 | 22300.0 | 21800.0 | 22200.0 | 8154.00 |
| 12 Jul, 2024 | 22500.0 | 22500.0 | 22000.0 | 22100.0 | 5238.00 |
| 11 Jul, 2024 | 22650.0 | 22750.0 | 22250.0 | 22500.0 | 2983.00 |
| 10 Jul, 2024 | 22500.0 | 22700.0 | 22200.0 | 22500.0 | 2707.00 |
| 09 Jul, 2024 | 22250.0 | 22600.0 | 22050.0 | 22500.0 | 2733.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE