Kyungin Electronics Co., Ltd (009140.KS)

KRW 19520.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 21500.0 21850.0 21300.0 21700.0 4487.00
15 Aug, 2024 21500.0 21850.0 21300.0 21700.0 4487.00
14 Aug, 2024 21150.0 21450.0 20900.0 21400.0 7922.00
13 Aug, 2024 21350.0 21400.0 20900.0 21300.0 3134.00
12 Aug, 2024 21050.0 21550.0 21050.0 21300.0 1526.00
11 Aug, 2024 21050.0 21550.0 21050.0 21300.0 1526.00
09 Aug, 2024 21450.0 21500.0 21000.0 21250.0 3827.00
08 Aug, 2024 20000.0 21350.0 19800.0 21250.0 25.55 Thousand
07 Aug, 2024 19660.0 20400.0 19660.0 20100.0 10.85 Thousand
06 Aug, 2024 19780.0 20600.0 19600.0 19780.0 14.61 Thousand