Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 23150.0 23200.0 22300.0 22850.0 7178.00
16 May, 2024 22800.0 23300.0 22800.0 23200.0 6586.00
14 May, 2024 22950.0 23200.0 22850.0 23050.0 2738.00
13 May, 2024 23000.0 23050.0 22600.0 23000.0 9733.00
10 May, 2024 23750.0 23750.0 22700.0 23000.0 29.29 Thousand
09 May, 2024 23550.0 24750.0 23450.0 23700.0 80.75 Thousand
08 May, 2024 24200.0 24200.0 23450.0 23600.0 11.7 Thousand
07 May, 2024 24150.0 24250.0 23100.0 24200.0 8606.00
03 May, 2024 24000.0 24250.0 23850.0 24200.0 17.98 Thousand
02 May, 2024 22900.0 24500.0 22800.0 23950.0 70.03 Thousand