Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20150.0 | 20750.0 | 20100.0 | 20750.0 | 2516.00 |
| 08 Sep, 2024 | 20150.0 | 20750.0 | 20100.0 | 20750.0 | 2516.00 |
| 06 Sep, 2024 | 20800.0 | 20800.0 | 20150.0 | 20600.0 | 7480.00 |
| 05 Sep, 2024 | 20900.0 | 21000.0 | 20550.0 | 20900.0 | 4694.00 |
| 04 Sep, 2024 | 21000.0 | 21250.0 | 20750.0 | 20900.0 | 5981.00 |
| 03 Sep, 2024 | 21150.0 | 21300.0 | 21050.0 | 21300.0 | 623.00 |
| 02 Sep, 2024 | 21050.0 | 21250.0 | 20800.0 | 21200.0 | 3734.00 |
| 01 Sep, 2024 | 21050.0 | 21250.0 | 20800.0 | 21200.0 | 3734.00 |
| 30 Aug, 2024 | 21200.0 | 21200.0 | 20850.0 | 21150.0 | 2183.00 |
| 29 Aug, 2024 | 21200.0 | 21200.0 | 20800.0 | 21100.0 | 2610.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE