Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 23100.0 23150.0 22700.0 23000.0 15.03 Thousand
14 Jun, 2024 23300.0 23300.0 22800.0 23050.0 8768.00
13 Jun, 2024 23200.0 23400.0 23050.0 23150.0 10.73 Thousand
12 Jun, 2024 23300.0 23500.0 23000.0 23200.0 13.6 Thousand
11 Jun, 2024 23350.0 23750.0 23000.0 23300.0 21.43 Thousand
10 Jun, 2024 23250.0 23350.0 22800.0 23000.0 7990.00
07 Jun, 2024 23000.0 23500.0 22800.0 23000.0 14.65 Thousand
05 Jun, 2024 23050.0 23300.0 22750.0 23000.0 16.14 Thousand
04 Jun, 2024 23300.0 23550.0 22700.0 23000.0 32.42 Thousand
03 Jun, 2024 23250.0 23550.0 23100.0 23250.0 22.45 Thousand