Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 22150.0 22300.0 21800.0 22200.0 8154.00
12 Jul, 2024 22500.0 22500.0 22000.0 22100.0 5238.00
11 Jul, 2024 22650.0 22750.0 22250.0 22500.0 2983.00
10 Jul, 2024 22500.0 22700.0 22200.0 22500.0 2707.00
09 Jul, 2024 22250.0 22600.0 22050.0 22500.0 2733.00
08 Jul, 2024 22400.0 22600.0 22000.0 22350.0 3893.00
05 Jul, 2024 22300.0 22400.0 22050.0 22350.0 3373.00
04 Jul, 2024 22300.0 22400.0 22000.0 22200.0 5332.00
03 Jul, 2024 22750.0 22850.0 22200.0 22300.0 7023.00
02 Jul, 2024 22450.0 22700.0 22300.0 22700.0 4430.00