Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 20400.0 | 20500.0 | 20250.0 | 20500.0 | 3067.00 |
| 14 Oct, 2024 | 20500.0 | 20650.0 | 20150.0 | 20400.0 | 4687.00 |
| 11 Oct, 2024 | 20650.0 | 20700.0 | 20450.0 | 20650.0 | 1206.00 |
| 10 Oct, 2024 | 20650.0 | 20850.0 | 20450.0 | 20550.0 | 1719.00 |
| 08 Oct, 2024 | 20700.0 | 20700.0 | 20350.0 | 20650.0 | 6991.00 |
| 07 Oct, 2024 | 20650.0 | 20800.0 | 20500.0 | 20700.0 | 4376.00 |
| 04 Oct, 2024 | 20600.0 | 20800.0 | 20450.0 | 20750.0 | 2448.00 |
| 02 Oct, 2024 | 21000.0 | 21000.0 | 20700.0 | 20850.0 | 2178.00 |
| 30 Sep, 2024 | 21150.0 | 21150.0 | 20800.0 | 21000.0 | 850.00 |
| 27 Sep, 2024 | 20950.0 | 21050.0 | 20650.0 | 21000.0 | 4468.00 |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE