Kyungin Electronics Co., Ltd (009140.KS)
KRW 19520.0
(0.62%)
KRW 19520.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 20400.0 | 20650.0 | 20300.0 | 20500.0 | 3035.00 |
| 23 Dec, 2024 | 20150.0 | 20850.0 | 20100.0 | 20400.0 | 10.18 Thousand |
| 20 Dec, 2024 | 20750.0 | 20900.0 | 19990.0 | 20200.0 | 18.29 Thousand |
| 19 Dec, 2024 | 20450.0 | 21000.0 | 20400.0 | 20800.0 | 7917.00 |
| 18 Dec, 2024 | 21300.0 | 21550.0 | 20700.0 | 20800.0 | 18.93 Thousand |
| 17 Dec, 2024 | 21800.0 | 21900.0 | 20900.0 | 21450.0 | 15.23 Thousand |
| 16 Dec, 2024 | 22850.0 | 22850.0 | 21650.0 | 21950.0 | 23.3 Thousand |
| 13 Dec, 2024 | 21900.0 | 22450.0 | 21900.0 | 22400.0 | 26.94 Thousand |
| 12 Dec, 2024 | 22350.0 | 22500.0 | 21750.0 | 22000.0 | 34.74 Thousand |
| 11 Dec, 2024 | 22500.0 | 22950.0 | 21250.0 | 22350.0 | 45.96 Thousand |
AUSTF
BDRBF
0I0B
AVSFY
2176
GBE