Kyungin Electronics Co., Ltd (009140.KS)

KRW 20800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 20650.0 20900.0 20550.0 20800.0 1453.00
13 Sep, 2024 20800.0 20950.0 20550.0 20650.0 705.00
12 Sep, 2024 21000.0 21000.0 20500.0 20750.0 2178.00
11 Sep, 2024 20800.0 20800.0 20400.0 20700.0 867.00
10 Sep, 2024 21000.0 21000.0 20600.0 20700.0 400.00
09 Sep, 2024 20150.0 20750.0 20100.0 20750.0 2516.00
08 Sep, 2024 20150.0 20750.0 20100.0 20750.0 2516.00
06 Sep, 2024 20800.0 20800.0 20150.0 20600.0 7480.00
05 Sep, 2024 20900.0 21000.0 20550.0 20900.0 4694.00
04 Sep, 2024 21000.0 21250.0 20750.0 20900.0 5981.00