Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 918.0 938.0 916.0 937.0 2.92 Million
15 Aug, 2024 918.0 938.0 916.0 937.0 2.92 Million
14 Aug, 2024 900.0 940.0 893.0 916.0 3.11 Million
13 Aug, 2024 917.0 918.0 882.0 889.0 3.11 Million
12 Aug, 2024 911.0 927.0 895.0 915.0 2.35 Million
11 Aug, 2024 911.0 927.0 895.0 915.0 2.19 Million
09 Aug, 2024 889.0 933.0 889.0 916.0 2.94 Million
08 Aug, 2024 925.0 938.0 886.0 887.0 3.31 Million
07 Aug, 2024 933.0 984.0 930.0 932.0 7.13 Million
06 Aug, 2024 904.0 936.0 891.0 915.0 3.16 Million