Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 985.0 987.0 826.0 890.0 6.1 Million
02 Aug, 2024 986.0 1003.0 979.0 1000.0 3.77 Million
01 Aug, 2024 1007.0 1015.0 996.0 1003.0 2.96 Million
31 Jul, 2024 1006.0 1030.0 986.0 1006.0 5.96 Million
30 Jul, 2024 1073.0 1085.0 1006.0 1006.0 8.13 Million
29 Jul, 2024 1017.0 1116.0 1000.0 1072.0 41 Million
26 Jul, 2024 927.0 984.0 918.0 977.0 4.9 Million
25 Jul, 2024 893.0 937.0 874.0 927.0 8.06 Million
24 Jul, 2024 993.0 1020.0 964.0 964.0 6.14 Million
23 Jul, 2024 966.0 1034.0 964.0 1002.0 18.5 Million