Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 582.0 | 637.0 | 580.0 | 630.0 | 2.69 Million |
| 09 Dec, 2024 | 628.0 | 628.0 | 583.0 | 583.0 | 2.76 Million |
| 06 Dec, 2024 | 636.0 | 644.0 | 590.0 | 624.0 | 2.7 Million |
| 05 Dec, 2024 | 641.0 | 649.0 | 628.0 | 635.0 | 1.57 Million |
| 04 Dec, 2024 | 687.0 | 709.0 | 609.0 | 635.0 | 8.07 Million |
| 03 Dec, 2024 | 713.0 | 729.0 | 708.0 | 724.0 | 657.31 Thousand |
| 02 Dec, 2024 | 740.0 | 762.0 | 715.0 | 718.0 | 1.42 Million |
| 29 Nov, 2024 | 779.0 | 782.0 | 751.0 | 758.0 | 651.86 Thousand |
| 28 Nov, 2024 | 798.0 | 806.0 | 774.0 | 780.0 | 1.13 Million |
| 27 Nov, 2024 | 810.0 | 812.0 | 783.0 | 787.0 | 1.45 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA