Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 974.0 989.0 957.0 984.0 3.7 Million
05 Jul, 2024 970.0 987.0 960.0 974.0 4.07 Million
04 Jul, 2024 997.0 1012.0 969.0 975.0 4.92 Million
03 Jul, 2024 1000.0 1010.0 952.0 997.0 9.34 Million
02 Jul, 2024 1072.0 1136.0 997.0 1000.0 21.65 Million
01 Jul, 2024 1188.0 1189.0 1068.0 1072.0 13.69 Million
28 Jun, 2024 1168.0 1223.0 1144.0 1184.0 13.74 Million
27 Jun, 2024 1237.0 1246.0 1167.0 1169.0 13.24 Million
26 Jun, 2024 1151.0 1262.0 1131.0 1216.0 46.58 Million
25 Jun, 2024 1120.0 1277.0 1076.0 1164.0 123.82 Million