Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 767.0 | 772.0 | 740.0 | 755.0 | 1.14 Million |
| 11 Nov, 2024 | 774.0 | 779.0 | 754.0 | 770.0 | 1.16 Million |
| 08 Nov, 2024 | 784.0 | 797.0 | 747.0 | 776.0 | 1.21 Million |
| 07 Nov, 2024 | 772.0 | 790.0 | 757.0 | 777.0 | 1.27 Million |
| 06 Nov, 2024 | 757.0 | 773.0 | 747.0 | 772.0 | 1.18 Million |
| 05 Nov, 2024 | 755.0 | 760.0 | 746.0 | 756.0 | 662.13 Thousand |
| 04 Nov, 2024 | 719.0 | 770.0 | 719.0 | 754.0 | 2.26 Million |
| 01 Nov, 2024 | 725.0 | 729.0 | 715.0 | 717.0 | 793.99 Thousand |
| 31 Oct, 2024 | 741.0 | 741.0 | 718.0 | 734.0 | 832.74 Thousand |
| 30 Oct, 2024 | 731.0 | 745.0 | 731.0 | 741.0 | 716.92 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA