Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1510.0 | 1545.0 | 1495.0 | 1523.0 | 4.1 Million |
| 11 Jun, 2025 | 1504.0 | 1516.0 | 1485.0 | 1488.0 | 1.93 Million |
| 10 Jun, 2025 | 1529.0 | 1542.0 | 1476.0 | 1524.0 | 6.99 Million |
| 09 Jun, 2025 | 1427.0 | 1525.0 | 1415.0 | 1507.0 | 10.53 Million |
| 05 Jun, 2025 | 1440.0 | 1444.0 | 1400.0 | 1405.0 | 8.67 Million |
| 04 Jun, 2025 | 1379.0 | 1477.0 | 1333.0 | 1455.0 | 21.14 Million |
| 02 Jun, 2025 | 1461.0 | 1461.0 | 1369.0 | 1386.0 | 8.39 Million |
| 30 May, 2025 | 1457.0 | 1485.0 | 1411.0 | 1468.0 | 12.97 Million |
| 29 May, 2025 | 1452.0 | 1496.0 | 1442.0 | 1456.0 | 12.86 Million |
| 28 May, 2025 | 1441.0 | 1531.0 | 1421.0 | 1464.0 | 32.82 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA