Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 1420.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1504.0 1516.0 1485.0 1488.0 1.93 Million
10 Jun, 2025 1529.0 1542.0 1476.0 1524.0 6.99 Million
09 Jun, 2025 1427.0 1525.0 1415.0 1507.0 10.53 Million
05 Jun, 2025 1440.0 1444.0 1400.0 1405.0 8.67 Million
04 Jun, 2025 1379.0 1477.0 1333.0 1455.0 21.14 Million
02 Jun, 2025 1461.0 1461.0 1369.0 1386.0 8.39 Million
30 May, 2025 1457.0 1485.0 1411.0 1468.0 12.97 Million
29 May, 2025 1452.0 1496.0 1442.0 1456.0 12.86 Million
28 May, 2025 1441.0 1531.0 1421.0 1464.0 32.82 Million
27 May, 2025 1414.0 1483.0 1402.0 1433.0 16.72 Million