Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 664.0 681.0 662.0 678.0 835.24 Thousand
16 Jan, 2025 663.0 674.0 659.0 666.0 694.27 Thousand
15 Jan, 2025 657.0 664.0 652.0 657.0 550.89 Thousand
14 Jan, 2025 659.0 664.0 650.0 662.0 550.03 Thousand
13 Jan, 2025 666.0 677.0 655.0 656.0 949.83 Thousand
10 Jan, 2025 662.0 673.0 655.0 672.0 775.3 Thousand
09 Jan, 2025 668.0 677.0 645.0 664.0 1.61 Million
08 Jan, 2025 677.0 686.0 666.0 671.0 1.02 Million
07 Jan, 2025 694.0 699.0 678.0 678.0 871.82 Thousand
06 Jan, 2025 685.0 699.0 666.0 696.0 1.83 Million