Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1472.0 | 1605.0 | 1454.0 | 1575.0 | 22.63 Million |
| 13 Jun, 2025 | 1503.0 | 1503.0 | 1431.0 | 1459.0 | 9.81 Million |
| 12 Jun, 2025 | 1510.0 | 1545.0 | 1492.0 | 1499.0 | 10.8 Million |
| 11 Jun, 2025 | 1504.0 | 1516.0 | 1480.0 | 1495.0 | 8.13 Million |
| 10 Jun, 2025 | 1529.0 | 1578.0 | 1475.0 | 1497.0 | 28.13 Million |
| 09 Jun, 2025 | 1427.0 | 1569.0 | 1415.0 | 1511.0 | 49.86 Million |
| 05 Jun, 2025 | 1440.0 | 1444.0 | 1400.0 | 1405.0 | 8.79 Million |
| 04 Jun, 2025 | 1379.0 | 1477.0 | 1333.0 | 1455.0 | 21.14 Million |
| 02 Jun, 2025 | 1461.0 | 1461.0 | 1369.0 | 1386.0 | 8.39 Million |
| 30 May, 2025 | 1457.0 | 1485.0 | 1411.0 | 1468.0 | 12.97 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA