Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 1420.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1472.0 1605.0 1454.0 1575.0 22.63 Million
13 Jun, 2025 1503.0 1503.0 1431.0 1459.0 9.81 Million
12 Jun, 2025 1510.0 1545.0 1492.0 1499.0 10.8 Million
11 Jun, 2025 1504.0 1516.0 1480.0 1495.0 8.13 Million
10 Jun, 2025 1529.0 1578.0 1475.0 1497.0 28.13 Million
09 Jun, 2025 1427.0 1569.0 1415.0 1511.0 49.86 Million
05 Jun, 2025 1440.0 1444.0 1400.0 1405.0 8.79 Million
04 Jun, 2025 1379.0 1477.0 1333.0 1455.0 21.14 Million
02 Jun, 2025 1461.0 1461.0 1369.0 1386.0 8.39 Million
30 May, 2025 1457.0 1485.0 1411.0 1468.0 12.97 Million