Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1635.0
(-1.21%)
KRW 1635.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1111.0 | 1239.0 | 1094.0 | 1131.0 | 100.85 Million |
| 24 Mar, 2025 | 1230.0 | 1240.0 | 1109.0 | 1111.0 | 33.01 Million |
| 21 Mar, 2025 | 1197.0 | 1276.0 | 1170.0 | 1207.0 | 77.58 Million |
| 20 Mar, 2025 | 1200.0 | 1244.0 | 1169.0 | 1206.0 | 73.15 Million |
| 19 Mar, 2025 | 1190.0 | 1315.0 | 1130.0 | 1206.0 | 269.84 Million |
| 18 Mar, 2025 | 867.0 | 1119.0 | 867.0 | 1119.0 | 103.07 Million |
| 17 Mar, 2025 | 886.0 | 911.0 | 861.0 | 861.0 | 10.98 Million |
| 14 Mar, 2025 | 932.0 | 955.0 | 874.0 | 882.0 | 43.51 Million |
| 13 Mar, 2025 | 899.0 | 942.0 | 850.0 | 852.0 | 29.75 Million |
| 12 Mar, 2025 | 911.0 | 955.0 | 897.0 | 899.0 | 19.62 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA