Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 713.0 729.0 708.0 724.0 657.31 Thousand
02 Dec, 2024 740.0 762.0 715.0 718.0 1.42 Million
29 Nov, 2024 779.0 782.0 751.0 758.0 651.86 Thousand
28 Nov, 2024 798.0 806.0 774.0 780.0 1.13 Million
27 Nov, 2024 810.0 812.0 783.0 787.0 1.45 Million
26 Nov, 2024 790.0 802.0 778.0 802.0 1.26 Million
25 Nov, 2024 760.0 810.0 760.0 790.0 2.92 Million
22 Nov, 2024 739.0 773.0 738.0 754.0 784.4 Thousand
21 Nov, 2024 755.0 769.0 738.0 739.0 774.53 Thousand
20 Nov, 2024 746.0 774.0 735.0 759.0 994.19 Thousand