Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1381.0 | 1407.0 | 1358.0 | 1388.0 | 8.75 Million |
| 02 May, 2025 | 1392.0 | 1435.0 | 1384.0 | 1397.0 | 9.85 Million |
| 30 Apr, 2025 | 1465.0 | 1479.0 | 1384.0 | 1393.0 | 11.47 Million |
| 29 Apr, 2025 | 1500.0 | 1527.0 | 1454.0 | 1472.0 | 12.62 Million |
| 28 Apr, 2025 | 1451.0 | 1589.0 | 1451.0 | 1543.0 | 49.03 Million |
| 25 Apr, 2025 | 1629.0 | 1670.0 | 1459.0 | 1460.0 | 35.04 Million |
| 24 Apr, 2025 | 1706.0 | 1717.0 | 1602.0 | 1606.0 | 23.88 Million |
| 23 Apr, 2025 | 1655.0 | 1789.0 | 1581.0 | 1756.0 | 86.38 Million |
| 22 Apr, 2025 | 1632.0 | 1713.0 | 1629.0 | 1635.0 | 25.66 Million |
| 21 Apr, 2025 | 1649.0 | 1762.0 | 1647.0 | 1655.0 | 44.9 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA