Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1756.0
(7.4%)
KRW 1756.0
(7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 676.0 | 690.0 | 670.0 | 671.0 | 1.75 Million |
| 24 Feb, 2025 | 671.0 | 686.0 | 649.0 | 681.0 | 2.64 Million |
| 21 Feb, 2025 | 678.0 | 745.0 | 664.0 | 669.0 | 19.74 Million |
| 20 Feb, 2025 | 639.0 | 657.0 | 638.0 | 650.0 | 1.09 Million |
| 19 Feb, 2025 | 631.0 | 648.0 | 631.0 | 641.0 | 1.15 Million |
| 18 Feb, 2025 | 626.0 | 633.0 | 621.0 | 631.0 | 1.41 Million |
| 17 Feb, 2025 | 625.0 | 638.0 | 623.0 | 638.0 | 1.12 Million |
| 14 Feb, 2025 | 624.0 | 631.0 | 621.0 | 626.0 | 1.18 Million |
| 13 Feb, 2025 | 621.0 | 634.0 | 616.0 | 625.0 | 1.05 Million |
| 12 Feb, 2025 | 620.0 | 626.0 | 614.0 | 617.0 | 1.15 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA