Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1105.0 | 1120.0 | 1013.0 | 1060.0 | 23.54 Million |
| 03 Apr, 2025 | 1080.0 | 1149.0 | 1075.0 | 1093.0 | 30.57 Million |
| 02 Apr, 2025 | 1076.0 | 1168.0 | 1065.0 | 1094.0 | 67.45 Million |
| 01 Apr, 2025 | 1087.0 | 1120.0 | 1049.0 | 1067.0 | 22.95 Million |
| 31 Mar, 2025 | 1174.0 | 1227.0 | 1069.0 | 1087.0 | 52.1 Million |
| 28 Mar, 2025 | 1014.0 | 1241.0 | 997.0 | 1176.0 | 184.93 Million |
| 27 Mar, 2025 | 1095.0 | 1104.0 | 1008.0 | 1022.0 | 18.72 Million |
| 26 Mar, 2025 | 1120.0 | 1179.0 | 1067.0 | 1085.0 | 30.4 Million |
| 25 Mar, 2025 | 1111.0 | 1239.0 | 1094.0 | 1131.0 | 100.85 Million |
| 24 Mar, 2025 | 1230.0 | 1240.0 | 1109.0 | 1111.0 | 33.01 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA