Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1000.0 | 1099.0 | 936.0 | 1006.0 | 131.9 Million |
| 06 Mar, 2025 | 1052.0 | 1110.0 | 977.0 | 1027.0 | 205.41 Million |
| 05 Mar, 2025 | 690.0 | 897.0 | 686.0 | 897.0 | 25.63 Million |
| 04 Mar, 2025 | 655.0 | 701.0 | 647.0 | 690.0 | 2.63 Million |
| 28 Feb, 2025 | 675.0 | 680.0 | 660.0 | 665.0 | 1.23 Million |
| 27 Feb, 2025 | 686.0 | 686.0 | 667.0 | 681.0 | 1.58 Million |
| 26 Feb, 2025 | 671.0 | 688.0 | 670.0 | 681.0 | 2.08 Million |
| 25 Feb, 2025 | 676.0 | 690.0 | 670.0 | 671.0 | 1.75 Million |
| 24 Feb, 2025 | 671.0 | 686.0 | 649.0 | 681.0 | 2.64 Million |
| 21 Feb, 2025 | 678.0 | 745.0 | 664.0 | 669.0 | 19.74 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA