Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 806.0 807.0 770.0 777.0 1.82 Million
21 Oct, 2024 821.0 870.0 805.0 805.0 1.98 Million
18 Oct, 2024 821.0 831.0 810.0 819.0 1.02 Million
17 Oct, 2024 838.0 843.0 826.0 829.0 607.28 Thousand
16 Oct, 2024 851.0 855.0 830.0 834.0 1.31 Million
15 Oct, 2024 860.0 867.0 843.0 851.0 977.63 Thousand
14 Oct, 2024 861.0 873.0 861.0 862.0 760.28 Thousand
11 Oct, 2024 879.0 889.0 871.0 872.0 862.45 Thousand
10 Oct, 2024 875.0 882.0 868.0 879.0 774.2 Thousand
08 Oct, 2024 892.0 893.0 877.0 878.0 651.15 Thousand