Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 621.0 | 634.0 | 616.0 | 625.0 | 1.05 Million |
| 12 Feb, 2025 | 620.0 | 626.0 | 614.0 | 617.0 | 1.15 Million |
| 11 Feb, 2025 | 639.0 | 640.0 | 617.0 | 628.0 | 1.59 Million |
| 10 Feb, 2025 | 616.0 | 642.0 | 600.0 | 637.0 | 2.34 Million |
| 07 Feb, 2025 | 622.0 | 622.0 | 604.0 | 617.0 | 6.62 Million |
| 06 Feb, 2025 | 684.0 | 692.0 | 670.0 | 686.0 | 2.49 Million |
| 05 Feb, 2025 | 676.0 | 689.0 | 671.0 | 679.0 | 2.06 Million |
| 04 Feb, 2025 | 674.0 | 693.0 | 671.0 | 675.0 | 2.26 Million |
| 03 Feb, 2025 | 711.0 | 750.0 | 674.0 | 677.0 | 9.45 Million |
| 31 Jan, 2025 | 669.0 | 669.0 | 650.0 | 651.0 | 821.84 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA