Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 1420.0

(1.94%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 616.0 642.0 600.0 637.0 2.34 Million
07 Feb, 2025 622.0 622.0 604.0 617.0 6.62 Million
06 Feb, 2025 684.0 692.0 670.0 686.0 2.49 Million
05 Feb, 2025 676.0 689.0 671.0 679.0 2.06 Million
04 Feb, 2025 674.0 693.0 671.0 675.0 2.26 Million
03 Feb, 2025 711.0 750.0 674.0 677.0 9.45 Million
31 Jan, 2025 669.0 669.0 650.0 651.0 821.84 Thousand
24 Jan, 2025 659.0 669.0 651.0 667.0 633.61 Thousand
23 Jan, 2025 671.0 671.0 650.0 653.0 1.01 Million
22 Jan, 2025 674.0 677.0 666.0 668.0 755.81 Thousand