Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 897.0 903.0 876.0 889.0 1.34 Million
13 Sep, 2024 867.0 928.0 866.0 903.0 3.68 Million
12 Sep, 2024 833.0 876.0 831.0 874.0 1.74 Million
11 Sep, 2024 850.0 862.0 810.0 825.0 2.99 Million
10 Sep, 2024 880.0 896.0 845.0 850.0 2.98 Million
09 Sep, 2024 851.0 889.0 842.0 872.0 2.44 Million
08 Sep, 2024 851.0 889.0 842.0 872.0 2.44 Million
06 Sep, 2024 904.0 904.0 853.0 859.0 2.51 Million
05 Sep, 2024 930.0 944.0 884.0 906.0 3.93 Million
04 Sep, 2024 942.0 957.0 925.0 937.0 3.93 Million