Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 622.0 | 622.0 | 604.0 | 617.0 | 6.62 Million |
| 06 Feb, 2025 | 684.0 | 692.0 | 670.0 | 686.0 | 2.49 Million |
| 05 Feb, 2025 | 676.0 | 689.0 | 671.0 | 679.0 | 2.06 Million |
| 04 Feb, 2025 | 674.0 | 693.0 | 671.0 | 675.0 | 2.26 Million |
| 03 Feb, 2025 | 711.0 | 750.0 | 674.0 | 677.0 | 9.45 Million |
| 31 Jan, 2025 | 669.0 | 669.0 | 650.0 | 651.0 | 821.84 Thousand |
| 24 Jan, 2025 | 659.0 | 669.0 | 651.0 | 667.0 | 633.61 Thousand |
| 23 Jan, 2025 | 671.0 | 671.0 | 650.0 | 653.0 | 1.01 Million |
| 22 Jan, 2025 | 674.0 | 677.0 | 666.0 | 668.0 | 755.81 Thousand |
| 21 Jan, 2025 | 700.0 | 700.0 | 673.0 | 674.0 | 898.46 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA