KRW 1420.0
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 616.0 | 642.0 | 600.0 | 637.0 | 2.34 Million |
07 Feb, 2025 | 622.0 | 622.0 | 604.0 | 617.0 | 6.62 Million |
06 Feb, 2025 | 684.0 | 692.0 | 670.0 | 686.0 | 2.49 Million |
05 Feb, 2025 | 676.0 | 689.0 | 671.0 | 679.0 | 2.06 Million |
04 Feb, 2025 | 674.0 | 693.0 | 671.0 | 675.0 | 2.26 Million |
03 Feb, 2025 | 711.0 | 750.0 | 674.0 | 677.0 | 9.45 Million |
31 Jan, 2025 | 669.0 | 669.0 | 650.0 | 651.0 | 821.84 Thousand |
24 Jan, 2025 | 659.0 | 669.0 | 651.0 | 667.0 | 633.61 Thousand |
23 Jan, 2025 | 671.0 | 671.0 | 650.0 | 653.0 | 1.01 Million |
22 Jan, 2025 | 674.0 | 677.0 | 666.0 | 668.0 | 755.81 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA