Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 700.0 | 700.0 | 673.0 | 674.0 | 898.46 Thousand |
| 20 Jan, 2025 | 676.0 | 708.0 | 674.0 | 686.0 | 1.91 Million |
| 17 Jan, 2025 | 664.0 | 681.0 | 662.0 | 678.0 | 842.62 Thousand |
| 16 Jan, 2025 | 663.0 | 674.0 | 659.0 | 666.0 | 694.27 Thousand |
| 15 Jan, 2025 | 657.0 | 664.0 | 652.0 | 657.0 | 550.89 Thousand |
| 14 Jan, 2025 | 659.0 | 664.0 | 650.0 | 662.0 | 550.03 Thousand |
| 13 Jan, 2025 | 666.0 | 677.0 | 655.0 | 656.0 | 949.83 Thousand |
| 10 Jan, 2025 | 662.0 | 673.0 | 655.0 | 672.0 | 775.3 Thousand |
| 09 Jan, 2025 | 668.0 | 677.0 | 645.0 | 664.0 | 1.61 Million |
| 08 Jan, 2025 | 677.0 | 686.0 | 666.0 | 671.0 | 1.02 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA