Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 851.0 889.0 842.0 872.0 2.44 Million
08 Sep, 2024 851.0 889.0 842.0 872.0 2.44 Million
06 Sep, 2024 904.0 904.0 853.0 859.0 2.51 Million
05 Sep, 2024 930.0 944.0 884.0 906.0 3.93 Million
04 Sep, 2024 942.0 957.0 925.0 937.0 3.93 Million
03 Sep, 2024 967.0 987.0 953.0 967.0 3.65 Million
02 Sep, 2024 943.0 1026.0 931.0 971.0 16.56 Million
01 Sep, 2024 943.0 1026.0 931.0 971.0 16.56 Million
30 Aug, 2024 897.0 944.0 894.0 943.0 3.38 Million
29 Aug, 2024 906.0 920.0 884.0 890.0 3.38 Million