Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1795.0
(2.34%)
KRW 1795.0
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1762.0 | 1859.0 | 1720.0 | 1795.0 | 99.04 Million |
| 15 Apr, 2025 | 1716.0 | 1745.0 | 1623.0 | 1665.0 | 168.48 Million |
| 14 Apr, 2025 | 1380.0 | 1484.0 | 1370.0 | 1428.0 | 66.49 Million |
| 11 Apr, 2025 | 1436.0 | 1446.0 | 1368.0 | 1369.0 | 50.97 Million |
| 10 Apr, 2025 | 1400.0 | 1584.0 | 1322.0 | 1467.0 | 250.39 Million |
| 09 Apr, 2025 | 1210.0 | 1361.0 | 1087.0 | 1361.0 | 144.42 Million |
| 08 Apr, 2025 | 999.0 | 1079.0 | 991.0 | 1047.0 | 24.41 Million |
| 07 Apr, 2025 | 1020.0 | 1020.0 | 954.0 | 985.0 | 12.54 Million |
| 04 Apr, 2025 | 1105.0 | 1120.0 | 1013.0 | 1060.0 | 23.54 Million |
| 03 Apr, 2025 | 1080.0 | 1149.0 | 1075.0 | 1093.0 | 30.57 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA