Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 660.0 681.0 657.0 676.0 2.75 Million
02 Jan, 2025 663.0 663.0 645.0 658.0 664.07 Thousand
30 Dec, 2024 643.0 660.0 641.0 650.0 598.12 Thousand
27 Dec, 2024 657.0 658.0 639.0 649.0 864.91 Thousand
26 Dec, 2024 669.0 677.0 651.0 658.0 716.39 Thousand
24 Dec, 2024 679.0 686.0 665.0 675.0 646.16 Thousand
23 Dec, 2024 681.0 692.0 670.0 683.0 581.58 Thousand
20 Dec, 2024 695.0 696.0 661.0 679.0 920.3 Thousand
19 Dec, 2024 693.0 699.0 684.0 694.0 714.06 Thousand
18 Dec, 2024 717.0 723.0 695.0 706.0 1.2 Million