Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1440.0 | 1444.0 | 1411.0 | 1414.0 | 2.98 Million |
| 04 Jun, 2025 | 1379.0 | 1456.0 | 1336.0 | 1425.0 | 5.97 Million |
| 02 Jun, 2025 | 1461.0 | 1461.0 | 1373.0 | 1408.0 | 3.56 Million |
| 30 May, 2025 | 1457.0 | 1485.0 | 1411.0 | 1468.0 | 12.94 Million |
| 29 May, 2025 | 1452.0 | 1496.0 | 1442.0 | 1456.0 | 12.86 Million |
| 28 May, 2025 | 1441.0 | 1531.0 | 1421.0 | 1464.0 | 32.82 Million |
| 27 May, 2025 | 1414.0 | 1483.0 | 1402.0 | 1433.0 | 16.72 Million |
| 26 May, 2025 | 1350.0 | 1474.0 | 1350.0 | 1428.0 | 48.91 Million |
| 23 May, 2025 | 1318.0 | 1375.0 | 1301.0 | 1346.0 | 11.11 Million |
| 22 May, 2025 | 1342.0 | 1345.0 | 1315.0 | 1316.0 | 4.67 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA