Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1356.0 | 1378.0 | 1331.0 | 1362.0 | 6.6 Million |
| 20 May, 2025 | 1313.0 | 1395.0 | 1309.0 | 1358.0 | 14.1 Million |
| 19 May, 2025 | 1373.0 | 1374.0 | 1308.0 | 1313.0 | 5.96 Million |
| 16 May, 2025 | 1380.0 | 1415.0 | 1365.0 | 1368.0 | 19.97 Million |
| 15 May, 2025 | 1370.0 | 1443.0 | 1311.0 | 1332.0 | 18.48 Million |
| 14 May, 2025 | 1316.0 | 1439.0 | 1290.0 | 1369.0 | 34.02 Million |
| 13 May, 2025 | 1328.0 | 1351.0 | 1310.0 | 1323.0 | 7.74 Million |
| 12 May, 2025 | 1395.0 | 1415.0 | 1327.0 | 1328.0 | 12.8 Million |
| 09 May, 2025 | 1369.0 | 1539.0 | 1366.0 | 1420.0 | 57.24 Million |
| 08 May, 2025 | 1394.0 | 1407.0 | 1356.0 | 1359.0 | 6.65 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA