Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1741.0 | 1787.0 | 1624.0 | 1626.0 | 43.89 Million |
| 17 Apr, 2025 | 1762.0 | 1859.0 | 1720.0 | 1795.0 | 99.06 Million |
| 16 Apr, 2025 | 1610.0 | 1926.0 | 1600.0 | 1754.0 | 174.74 Million |
| 15 Apr, 2025 | 1716.0 | 1745.0 | 1623.0 | 1665.0 | 169.71 Million |
| 14 Apr, 2025 | 1380.0 | 1639.0 | 1370.0 | 1575.0 | 147.87 Million |
| 11 Apr, 2025 | 1436.0 | 1446.0 | 1368.0 | 1369.0 | 54.71 Million |
| 10 Apr, 2025 | 1400.0 | 1584.0 | 1322.0 | 1467.0 | 250.39 Million |
| 09 Apr, 2025 | 1210.0 | 1361.0 | 1087.0 | 1361.0 | 144.42 Million |
| 08 Apr, 2025 | 999.0 | 1079.0 | 991.0 | 1047.0 | 24.41 Million |
| 07 Apr, 2025 | 1020.0 | 1020.0 | 954.0 | 985.0 | 12.54 Million |
WGEI
MYIDF
CPWY
FORL
MUL
JADA