Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 723.0 745.0 721.0 740.0 804.76 Thousand
18 Nov, 2024 710.0 736.0 709.0 725.0 645.9 Thousand
15 Nov, 2024 713.0 725.0 697.0 720.0 1.23 Million
14 Nov, 2024 723.0 736.0 720.0 723.0 769.15 Thousand
13 Nov, 2024 755.0 755.0 720.0 724.0 1.11 Million
12 Nov, 2024 767.0 772.0 740.0 755.0 1.14 Million
11 Nov, 2024 774.0 779.0 754.0 770.0 1.16 Million
08 Nov, 2024 784.0 797.0 747.0 776.0 1.21 Million
07 Nov, 2024 772.0 790.0 757.0 777.0 1.27 Million
06 Nov, 2024 757.0 773.0 747.0 772.0 1.18 Million