Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 873.0 895.0 868.0 891.0 994.28 Thousand
04 Oct, 2024 870.0 880.0 861.0 871.0 652.98 Thousand
02 Oct, 2024 875.0 885.0 868.0 872.0 770.57 Thousand
30 Sep, 2024 894.0 898.0 879.0 888.0 1.06 Million
27 Sep, 2024 895.0 913.0 887.0 894.0 1.83 Million
26 Sep, 2024 880.0 898.0 861.0 895.0 1.24 Million
25 Sep, 2024 913.0 917.0 876.0 876.0 2.9 Million
24 Sep, 2024 910.0 913.0 895.0 910.0 793.34 Thousand
23 Sep, 2024 919.0 919.0 900.0 910.0 989.85 Thousand
20 Sep, 2024 900.0 935.0 900.0 913.0 2.61 Million