Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 739.0 | 743.0 | 732.0 | 737.0 | 128.55 Thousand |
| 06 Feb, 2024 | 749.0 | 749.0 | 735.0 | 739.0 | 143.81 Thousand |
| 05 Feb, 2024 | 756.0 | 757.0 | 740.0 | 745.0 | 258.94 Thousand |
| 02 Feb, 2024 | 753.0 | 753.0 | 747.0 | 753.0 | 228.55 Thousand |
| 01 Feb, 2024 | 746.0 | 749.0 | 739.0 | 749.0 | 117.64 Thousand |
| 31 Jan, 2024 | 754.0 | 758.0 | 745.0 | 749.0 | 108.65 Thousand |
| 30 Jan, 2024 | 749.0 | 765.0 | 745.0 | 756.0 | 242.36 Thousand |
| 29 Jan, 2024 | 748.0 | 755.0 | 744.0 | 745.0 | 114.06 Thousand |
| 26 Jan, 2024 | 742.0 | 752.0 | 742.0 | 746.0 | 83.58 Thousand |
| 25 Jan, 2024 | 756.0 | 760.0 | 740.0 | 745.0 | 140.06 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA