Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 803.0 811.0 793.0 794.0 393.92 Thousand
04 Oct, 2023 810.0 814.0 798.0 802.0 200.17 Thousand
27 Sep, 2023 804.0 825.0 796.0 823.0 378.49 Thousand
26 Sep, 2023 822.0 822.0 800.0 806.0 297.94 Thousand
25 Sep, 2023 837.0 845.0 815.0 815.0 327.94 Thousand
22 Sep, 2023 833.0 865.0 833.0 846.0 271.29 Thousand
21 Sep, 2023 862.0 868.0 835.0 843.0 396.21 Thousand
20 Sep, 2023 871.0 871.0 863.0 865.0 131.25 Thousand
19 Sep, 2023 872.0 882.0 867.0 868.0 376.15 Thousand
18 Sep, 2023 880.0 885.0 875.0 876.0 332.15 Thousand