Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 743.0 764.0 743.0 754.0 194.04 Thousand
02 Nov, 2023 730.0 743.0 730.0 741.0 135.63 Thousand
01 Nov, 2023 735.0 739.0 721.0 725.0 226.05 Thousand
31 Oct, 2023 735.0 740.0 715.0 735.0 177.73 Thousand
30 Oct, 2023 728.0 740.0 728.0 733.0 199.99 Thousand
27 Oct, 2023 741.0 745.0 730.0 735.0 151.33 Thousand
26 Oct, 2023 750.0 757.0 732.0 738.0 212.91 Thousand
25 Oct, 2023 765.0 774.0 756.0 760.0 119.63 Thousand
24 Oct, 2023 747.0 763.0 728.0 763.0 324.44 Thousand
23 Oct, 2023 761.0 774.0 742.0 749.0 499.26 Thousand