Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 695.0 | 701.0 | 695.0 | 700.0 | 75.97 Thousand |
| 28 Mar, 2024 | 700.0 | 704.0 | 697.0 | 700.0 | 188.62 Thousand |
| 27 Mar, 2024 | 700.0 | 704.0 | 698.0 | 700.0 | 84.76 Thousand |
| 26 Mar, 2024 | 693.0 | 705.0 | 693.0 | 700.0 | 217.82 Thousand |
| 25 Mar, 2024 | 697.0 | 704.0 | 688.0 | 699.0 | 165.73 Thousand |
| 22 Mar, 2024 | 689.0 | 704.0 | 686.0 | 696.0 | 170.57 Thousand |
| 21 Mar, 2024 | 693.0 | 697.0 | 689.0 | 689.0 | 138.03 Thousand |
| 20 Mar, 2024 | 692.0 | 693.0 | 686.0 | 691.0 | 85.61 Thousand |
| 19 Mar, 2024 | 701.0 | 701.0 | 684.0 | 691.0 | 154.2 Thousand |
| 18 Mar, 2024 | 679.0 | 700.0 | 679.0 | 700.0 | 192.78 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA