Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 780.0 781.0 761.0 765.0 277.37 Thousand
16 Nov, 2023 778.0 781.0 768.0 779.0 241.07 Thousand
15 Nov, 2023 777.0 785.0 761.0 773.0 461.62 Thousand
14 Nov, 2023 747.0 847.0 747.0 767.0 4.13 Million
13 Nov, 2023 750.0 755.0 745.0 751.0 187.71 Thousand
10 Nov, 2023 752.0 753.0 745.0 751.0 92.73 Thousand
09 Nov, 2023 763.0 763.0 754.0 759.0 109.82 Thousand
08 Nov, 2023 760.0 774.0 759.0 759.0 94.41 Thousand
07 Nov, 2023 774.0 774.0 752.0 760.0 198.4 Thousand
06 Nov, 2023 759.0 775.0 755.0 774.0 198.51 Thousand