Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 705.0 | 705.0 | 687.0 | 691.0 | 161.84 Thousand |
| 12 Apr, 2024 | 707.0 | 709.0 | 699.0 | 706.0 | 115.96 Thousand |
| 11 Apr, 2024 | 688.0 | 705.0 | 681.0 | 705.0 | 206.24 Thousand |
| 09 Apr, 2024 | 680.0 | 689.0 | 679.0 | 689.0 | 159.98 Thousand |
| 08 Apr, 2024 | 689.0 | 692.0 | 680.0 | 684.0 | 106.31 Thousand |
| 05 Apr, 2024 | 679.0 | 708.0 | 676.0 | 689.0 | 287.83 Thousand |
| 04 Apr, 2024 | 690.0 | 692.0 | 679.0 | 679.0 | 209 Thousand |
| 03 Apr, 2024 | 680.0 | 697.0 | 680.0 | 690.0 | 119.16 Thousand |
| 02 Apr, 2024 | 695.0 | 698.0 | 690.0 | 690.0 | 126.22 Thousand |
| 01 Apr, 2024 | 704.0 | 704.0 | 695.0 | 698.0 | 96.35 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA