Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 797.0 797.0 784.0 785.0 201.95 Thousand
30 Nov, 2023 780.0 799.0 775.0 793.0 256.38 Thousand
29 Nov, 2023 820.0 851.0 782.0 782.0 2.64 Million
28 Nov, 2023 776.0 812.0 776.0 792.0 379.84 Thousand
27 Nov, 2023 790.0 795.0 777.0 785.0 112.31 Thousand
24 Nov, 2023 795.0 797.0 789.0 794.0 165.29 Thousand
23 Nov, 2023 783.0 798.0 783.0 795.0 234.28 Thousand
22 Nov, 2023 784.0 788.0 780.0 785.0 233.65 Thousand
21 Nov, 2023 774.0 786.0 773.0 785.0 220.58 Thousand
20 Nov, 2023 766.0 779.0 766.0 774.0 134.76 Thousand