Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 695.0 | 703.0 | 692.0 | 702.0 | 92.99 Thousand |
| 26 Apr, 2024 | 696.0 | 699.0 | 692.0 | 695.0 | 84.68 Thousand |
| 25 Apr, 2024 | 704.0 | 707.0 | 691.0 | 692.0 | 130.66 Thousand |
| 24 Apr, 2024 | 702.0 | 708.0 | 701.0 | 705.0 | 56.7 Thousand |
| 23 Apr, 2024 | 703.0 | 706.0 | 695.0 | 701.0 | 112.87 Thousand |
| 22 Apr, 2024 | 700.0 | 707.0 | 693.0 | 699.0 | 178.28 Thousand |
| 19 Apr, 2024 | 708.0 | 711.0 | 686.0 | 709.0 | 241.25 Thousand |
| 18 Apr, 2024 | 688.0 | 723.0 | 685.0 | 711.0 | 641.45 Thousand |
| 17 Apr, 2024 | 680.0 | 693.0 | 680.0 | 683.0 | 53.68 Thousand |
| 16 Apr, 2024 | 691.0 | 695.0 | 679.0 | 685.0 | 149.33 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA