Dong Yang Steel Pipe Co., Ltd. (008970.KS)
KRW 1420.0
(1.94%)
KRW 1420.0
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 707.0 | 715.0 | 690.0 | 694.0 | 260.56 Thousand |
| 28 May, 2024 | 707.0 | 716.0 | 705.0 | 712.0 | 159.66 Thousand |
| 27 May, 2024 | 714.0 | 720.0 | 702.0 | 708.0 | 254.86 Thousand |
| 24 May, 2024 | 722.0 | 722.0 | 710.0 | 714.0 | 177.16 Thousand |
| 23 May, 2024 | 742.0 | 742.0 | 720.0 | 726.0 | 186.86 Thousand |
| 22 May, 2024 | 750.0 | 754.0 | 726.0 | 742.0 | 483.09 Thousand |
| 21 May, 2024 | 753.0 | 756.0 | 738.0 | 750.0 | 728.72 Thousand |
| 20 May, 2024 | 730.0 | 742.0 | 720.0 | 733.0 | 222.84 Thousand |
| 17 May, 2024 | 735.0 | 740.0 | 720.0 | 730.0 | 272.17 Thousand |
| 16 May, 2024 | 718.0 | 741.0 | 712.0 | 734.0 | 394.12 Thousand |
WGEI
MYIDF
CPWY
FORL
MUL
JADA