Dong Yang Steel Pipe Co., Ltd. (008970.KS)

KRW 694.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 833.0 833.0 809.0 813.0 204.7 Thousand
02 Jan, 2024 823.0 830.0 808.0 830.0 285.59 Thousand
28 Dec, 2023 772.0 847.0 768.0 823.0 2.9 Million
27 Dec, 2023 767.0 780.0 767.0 772.0 75.01 Thousand
26 Dec, 2023 776.0 778.0 767.0 773.0 131.79 Thousand
22 Dec, 2023 780.0 780.0 773.0 776.0 119.96 Thousand
21 Dec, 2023 783.0 787.0 773.0 776.0 120.09 Thousand
20 Dec, 2023 781.0 790.0 778.0 783.0 164.67 Thousand
19 Dec, 2023 778.0 791.0 777.0 779.0 96.05 Thousand
18 Dec, 2023 799.0 799.0 780.0 782.0 104.92 Thousand